Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptoSoul SOUL | US$0,0004291 | 1,13% | 0,78% | US$137.288 | - | 319.927.334 SOUL |
| 2052 |  Curate XCUR | US$0,01615 | 1,47% | 5,05% | US$136.093 | US$270.504 | 8.428.244 XCUR |
| 2053 |  SnowSwap SNOW | US$0,2744 | 0,29% | -12,72% | US$135.998 | US$10.311,23 | 495.589 SNOW |
| 2054 |  ShopNEXT NEXT | US$0,01102 | -0,64% | -3,58% | US$136.147 | US$7.267,36 | 12.358.709 NEXT |
| 2055 |  ZENZO ZNZ | US$0,004557 | 1,70% | 3,46% | US$135.181 | US$5,98 | 29.667.006 ZNZ |
| 2056 |  Hyprr UDOO | US$0,0002430 | 0,88% | -0,39% | US$134.971 | US$4.292,91 | 555.369.533 UDOO |
| 2057 |  Ubex UBEX | US$0,00004048 | 0,99% | 1,98% | US$133.853 | US$23,79 | 3.306.258.739 UBEX |
| 2058 |  Hashgard GARD | US$0,00001334 | 4,76% | 14,66% | US$133.412 | US$21.580,57 | 10.000.000.000 GARD |
| 2059 |  Royale Finance ROYA | US$0,007196 | 1,49% | -1,36% | US$455.463 | US$717,53 | 63.296.351 ROYA |
| 2060 |  APYSwap APYS | US$0,007269 | -1,04% | -1,85% | US$132.227 | US$9.719,55 | 18.191.036 APYS |
| 2061 |  Egretia EGT | US$0,00002296 | -49,29% | -91,56% | US$133.798 | US$40.454,92 | 5.828.701.582 EGT |
| 2062 |  Sator SAO | US$0,002397 | -27,60% | -9,44% | US$131.627 | US$12.722,81 | 54.913.292 SAO |
| 2063 |  BeatzCoin BTZC | US$0,00005093 | 1,70% | -32,22% | US$130.813 | US$5,95 | 2.568.652.554 BTZC |
| 2064 |  Neurotoken NTK | US$0,001655 | 1,27% | 27,28% | US$130.567 | - | 78.906.618 NTK |
| 2065 |  EOS TRUST EOST | US$0,00001736 | 0,88% | -0,39% | US$130.520 | - | 7.518.810.122 EOST |
| 2066 |  Shadows DOWS | US$0,004880 | -2,59% | -0,68% | US$129.331 | US$9.467,86 | 26.500.000 DOWS |
| 2067 |  Synergy SNRG | US$0,02654 | 1,70% | 3,46% | US$129.962 | - | 4.897.672 SNRG |
| 2068 |  Bean Cash BITB | US$0,00002438 | -7,19% | 1,25% | US$131.472 | US$649,33 | 5.391.557.000 BITB |
| 2069 |  Moola AXPR | US$0,0004335 | 1,30% | 1,59% | US$129.176 | US$9.020,47 | 297.985.554 AXPR |
| 2070 |  Standard STND | US$0,009561 | -0,87% | -7,94% | US$128.379 | US$280.356 | 13.427.324 STND |
| 2071 |  Chirpley CHRP | US$0,004432 | 44,77% | 77,07% | US$127.742 | US$2.298.187 | 28.824.558 CHRP |
| 2072 |  BidiPass BDP | US$0,0003296 | 1,31% | -11,18% | US$127.442 | US$4,00 | 386.631.337 BDP |
| 2073 |  StrongHands SHND | US$0,000006899 | -0,86% | -80,57% | US$127.358 | US$11,70 | 18.460.397.554 SHND |
| 2074 |  Tidal Finance TIDAL | US$0,0001466 | 3,54% | 5,36% | US$126.863 | US$59.330,26 | 865.226.229 TIDAL |
| 2075 |  The Corgi of PolkaBridge CORGIB | US$0,000000004361 | -1,35% | 30,69% | US$126.345 | US$34,82 | 28.970.127.068.717 CORGIB |
| 2076 |  YetiCoin YETIC | US$0,000000000141 | -2,61% | -2,19% | US$124.255 | US$544,17 | 882.267.270.742.345 YETIC |
| 2077 |  CryptoPirates OGMF | US$0,000003695 | -28,20% | -57,42% | US$123.992 | US$21.861,76 | 33.559.145.000 OGMF |
| 2078 |  Aitra AITRA | US$0,01876 | 1,70% | 3,46% | US$123.808 | - | 6.598.686 AITRA |
| 2079 |  BLink BLINK | US$0,0006707 | -1,27% | 2,28% | US$123.642 | US$0,4000 | 184.347.125 BLINK |
| 2080 |  PotCoin POT | US$0,001072 | -63,26% | -83,45% | US$123.678 | US$9,04 | 115.355.923 POT |
| 2081 |  DOS Network DOS | US$0,0009051 | -0,71% | 7,06% | US$123.034 | US$6.912,12 | 135.939.017 DOS |
| 2082 |  BiblePay BBP | US$0,00004825 | -12,83% | -1,99% | US$123.172 | US$244,74 | 2.552.987.248 BBP |
| 2083 |  Cryptrust CTRT | US$0,00001736 | 0,88% | -0,39% | US$123.124 | - | 7.092.756.485 CTRT |
| 2084 |  Wonderman Nation WNDR | US$0,008679 | -4,40% | -7,96% | US$123.372 | US$8.593,03 | 14.215.495 WNDR |
| 2085 |  MediShares MDS | US$0,00009301 | 3,67% | -6,67% | US$121.852 | US$10.080,84 | 1.310.099.624 MDS |
| 2086 |  Enigma ENG | US$0,008783 | -0,68% | 3,86% | US$121.999 | US$137.013 | 13.891.102 ENG |
| 2087 |  AquariusCoin ARCO | US$0,02838 | 0,95% | 2,39% | US$121.913 | - | 4.295.185 ARCO |
| 2088 |  Cappasity CAPP | US$0,0001839 | -1,51% | -14,89% | US$121.954 | US$176.178 | 663.271.025 CAPP |
| 2089 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | 0,01% | -0,01% | US$120.844 | - | 20.143.656.744 DNA |
| 2090 |  Delphy DPY | US$0,001924 | -2,69% | -18,86% | US$119.655 | US$10.301,93 | 62.199.848 DPY |
| 2091 |  xRhodium XRC | US$0,09501 | -63,95% | -12,24% | US$118.726 | US$127,74 | 1.249.615 XRC |
| 2092 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,16% | 22,30% | US$117.709 | US$572,04 | 13.503.541.024.289.604 WSPP |
| 2093 |  Crypto Sports Network CSPN | US$0,04298 | -19,03% | 43,57% | US$117.669 | US$2,12 | 2.737.526 CSPN |
| 2094 |  Step® STEP | US$0,0001198 | -0,71% | 23,84% | US$117.598 | US$46,03 | 981.505.923 STEP |
| 2095 |  EVRYNET EVRY | US$0,002889 | 17,71% | -22,77% | US$116.678 | US$188.477 | 40.389.133 EVRY |
| 2096 |  Bitspawn SPWN | US$0,0002275 | 220,50% | 182,87% | US$116.941 | US$109.880 | 514.118.905 SPWN |
| 2097 |  x42 Protocol X42 | US$0,005790 | 1,23% | -3,26% | US$116.758 | US$498,12 | 20.166.886 X42 |
| 2098 |  MicroPets PETS | US$0,00000002328 | -0,55% | 4,99% | US$116.589 | US$15,78 | 5.007.120.231.351 PETS |
| 2099 |  Masari MSR | US$0,006701 | 1,70% | 3,46% | US$115.721 | - | 17.269.491 MSR |
| 2100 |  CryptoTanks TANK | US$0,002369 | 0,07% | -0,69% | US$115.163 | US$53.920,10 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.