Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Indorse Token IND | US$0,001888 | 1,47% | -10,42% | US$70.749 | - | 37.480.419 IND |
| 2202 |  2key.network 2KEY | US$0,0008999 | 0,01% | -0,01% | US$70.522 | - | 78.369.697 2KEY |
| 2203 |  uPlexa UPX | US$0,00002680 | 1,70% | 3,46% | US$70.474 | - | 2.629.276.861 UPX |
| 2204 |  Decentrahub Coin DCNTR | US$0,03967 | 1,70% | 3,46% | US$70.257 | - | 1.771.062 DCNTR |
| 2205 |  Smartshare SSP | US$0,000006999 | 0,01% | -0,01% | US$69.990 | US$635,50 | 10.000.000.000 SSP |
| 2206 |  InsaneCoin INSN | US$0,002680 | 1,70% | 3,46% | US$69.761 | - | 26.026.738 INSN |
| 2207 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2208 |  Celeum CLX | US$0,01354 | 0,88% | -0,39% | US$69.425 | - | 5.127.335 CLX |
| 2209 |  Polis POLIS | US$0,006990 | 1,39% | 2,63% | US$68.723 | - | 9.831.891 POLIS |
| 2210 |  ByteNext BNU | US$0,003963 | 0,00% | 1,18% | US$68.353 | - | 17.250.000 BNU |
| 2211 |  The Crypto Prophecies TCP | US$0,0005881 | 2,03% | 2,00% | US$67.774 | US$48.771,12 | 115.248.914 TCP |
| 2212 |  FNB Protocol FNB | US$0,00002800 | 0,01% | -2,79% | US$67.483 | - | 2.410.449.913 FNB |
| 2213 |  Apron Network APN | US$0,0007096 | 0,02% | -11,10% | US$66.347 | US$51.044,69 | 93.500.000 APN |
| 2214 |  CropperFinance CRP | US$0,002393 | 0,97% | 2,07% | US$67.306 | US$53.655,51 | 28.131.000 CRP |
| 2215 |  Primas PST | US$0,001276 | -6,52% | -14,04% | US$67.228 | US$10.255,29 | 52.692.565 PST |
| 2216 |  Dexlab DXL | US$0,001279 | 2,11% | -46,89% | US$67.163 | US$226,01 | 52.526.786 DXL |
| 2217 |  Energo TSL | US$0,0001097 | 1,02% | -15,10% | US$66.071 | US$7.214,33 | 602.378.920 TSL |
| 2218 |  Axis DeFi AXIS | US$0,03166 | 1,03% | -6,77% | US$65.989 | US$10.688,70 | 2.084.401 AXIS |
| 2219 |  Kurrent KURT | US$0,001072 | 1,70% | 3,46% | US$65.792 | - | 61.364.813 KURT |
| 2220 |  Soldex SOLX | US$0,0001554 | -10,53% | -20,03% | US$65.322 | US$67.341,06 | 420.407.146 SOLX |
| 2221 |  Castweet CTT | US$0,03630 | 1,25% | 2,53% | US$65.124 | US$68,11 | 1.793.952 CTT |
| 2222 |  Ideaology IDEA | US$0,003916 | -8,09% | 5,82% | US$63.779 | US$401.574 | 16.286.241 IDEA |
| 2223 |  VikkyToken VIKKY | US$0,00001736 | 0,88% | -0,39% | US$64.699 | - | 3.727.082.538 VIKKY |
| 2224 |  FOTA - Fight Of The Ages FOTA | US$0,009696 | -6,25% | -6,67% | US$63.510 | US$61.060,29 | 6.550.298 FOTA |
| 2225 |  AnRKey X $ANRX | US$0,0003145 | 13,65% | 48,45% | US$62.902 | US$1,81 | 199.999.999 $ANRX |
| 2226 |  Mind Music MND | US$0,000000000121 | -2,41% | -13,58% | US$60.272 | US$1.167,83 | 498.189.654.056.301 MND |
| 2227 |  Novacoin NVC | US$0,02680 | 2,73% | -5,95% | US$62.607 | US$102,38 | 2.335.757 NVC |
| 2228 |  Bitcoin Incognito XBI | US$0,004794 | 1,29% | 704,55% | US$62.477 | - | 13.031.736 XBI |
| 2229 |  Mytheria MYRA | US$0,003300 | 2,96% | 6,84% | US$62.363 | US$46.534,02 | 18.898.630 MYRA |
| 2230 |  Gems GEM | US$0,00005037 | -2,71% | 0,56% | US$60.614 | US$10.369,73 | 1.203.292.896 GEM |
| 2231 |  Evil Coin EVIL | US$0,002948 | 1,70% | 3,46% | US$61.976 | - | 21.020.383 EVIL |
| 2232 |  Aditus ADI | US$0,0002642 | 4,75% | 5,04% | US$61.855 | US$62.390,44 | 234.110.888 ADI |
| 2233 |  Jade Currency JADE | US$0,001148 | -1,79% | 1,99% | US$61.569 | US$3,57 | 53.652.398 JADE |
| 2234 |  Lunyr LUN | US$0,02278 | 1,70% | 3,46% | US$61.591 | - | 2.703.356 LUN |
| 2235 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2236 |  CREDIT CREDIT | US$0,00002444 | 8,06% | 3,93% | US$59.270 | US$39,82 | 2.425.433.850 CREDIT |
| 2237 |  FUTURAX FTXT | US$0,00001736 | 0,88% | -0,39% | US$59.133 | - | 3.406.412.461 FTXT |
| 2238 |  BEMIL Coin BEM | US$0,00005887 | 10,88% | 31,48% | US$58.868 | US$1.036,91 | 999.981.241 BEM |
| 2239 |  EveryCoin EVY | US$0,000006261 | -1,52% | -29,28% | US$58.731 | US$2.774,03 | 9.380.000.000 EVY |
| 2240 |  Gunstar Metaverse GSTS | US$0,001869 | -0,42% | 4,07% | US$58.488 | US$63.084,09 | 31.290.286 GSTS |
| 2241 |  All Sports SOC | US$0,00003899 | 0,01% | -0,01% | US$58.491 | US$0,04000 | 1.500.000.000 SOC |
| 2242 |  Add.xyz ADD | US$0,007049 | 0,01% | -38,05% | US$58.479 | - | 8.296.071 ADD |
| 2243 |  KingdomStarter KDG | US$0,0005908 | 5,30% | 15,30% | US$58.371 | US$387.277 | 98.793.771 KDG |
| 2244 |  Genesis Worlds GENESIS | US$0,0004482 | 9,39% | -2,28% | US$57.209 | US$132,24 | 127.649.429 GENESIS |
| 2245 |  Elpis Battle EBA | US$0,002555 | -0,41% | 2,00% | US$56.650 | US$304,13 | 22.172.718 EBA |
| 2246 |  TotemFi TOTM | US$0,009091 | -1,19% | 20,59% | US$55.577 | US$7.534,17 | 6.113.675 TOTM |
| 2247 |  Mrweb Finance AMA | US$0,001882 | -2,74% | 9,27% | US$56.451 | US$9.435,24 | 30.000.000 AMA |
| 2248 |  Yield Protocol YIELD | US$0,001645 | 2,36% | -7,39% | US$55.931 | US$16.211,56 | 34.009.745 YIELD |
| 2249 |  Robust Token RBT | US$2,35 | 0,00% | 4,95% | US$56.266 | - | 23.905 RBT |
| 2250 |  YENTEN YTN | US$0,001340 | 1,70% | 1,43% | US$56.223 | US$5,85 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.