Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Base Protocol BASE | US$0,3338 | -7,07% | -17,51% | US$160.437 | US$12.034,21 | 480.680 BASE |
| 2002 |  MODEL-X-coin MODX | US$0,01340 | 1,70% | 3,46% | US$161.503 | - | 12.050.832 MODX |
| 2003 |  Elamachain ELAMA | US$0,0001800 | 0,01% | 259,97% | US$161.094 | - | 895.102.533 ELAMA |
| 2004 |  WinCash WCC | US$0,1072 | 1,70% | 3,46% | US$160.798 | US$5,36 | 1.499.784 WCC |
| 2005 |  FreedomCoin FREED | US$0,02433 | 4,58% | 18,34% | US$160.677 | US$323,97 | 6.604.387 FREED |
| 2006 |  Trollcoin TROLL | US$0,0002680 | 1,70% | 3,46% | US$158.894 | - | 592.810.145 TROLL |
| 2007 |  DomRaider DRT | US$0,0002680 | 1,70% | 3,46% | US$158.543 | - | 591.500.000 DRT |
| 2008 |  ZION ZION | US$0,01659 | -15,12% | -65,07% | US$157.900 | US$1.348,30 | 9.516.418 ZION |
| 2009 |  Alpha Token A | US$0,004514 | 1,49% | 2,44% | US$156.762 | - | 34.731.759 A |
| 2010 |  Impossible Finance IF | US$0,02611 | -0,72% | -9,17% | US$156.707 | US$32,23 | 6.000.661 IF |
| 2011 |  Rune Shards RXS | US$0,0008619 | 0,24% | -0,58% | US$156.265 | US$44,19 | 181.305.040 RXS |
| 2012 |  Decentralized Vulnerability Platform DVP | US$0,0002962 | -4,21% | -4,51% | US$154.758 | US$73.598,07 | 522.405.821 DVP |
| 2013 |  Team Heretics Fan Token TH | US$0,3580 | 2,55% | -0,71% | US$154.686 | US$20.897,90 | 432.137 TH |
| 2014 |  Finxflo FXF | US$0,001705 | -6,37% | -42,59% | US$154.321 | US$8.541,40 | 90.524.421 FXF |
| 2015 |  BlueCoin BLU | US$0,0002680 | 1,70% | 3,46% | US$154.036 | US$3,48 | 574.683.675 BLU |
| 2016 |  Dev Protocol DEV | US$0,1357 | 9,35% | -24,12% | US$151.682 | US$28,70 | 1.118.005 DEV |
| 2017 |  Evedo EVED | US$0,009649 | 26,25% | 28,43% | US$141.623 | US$68.126,68 | 14.677.017 EVED |
| 2018 |  ETHA Lend ETHA | US$0,01632 | 1,31% | -3,17% | US$152.734 | US$49.339,56 | 9.359.425 ETHA |
| 2019 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2020 |  Bitether BTR | US$0,002680 | 1,70% | 3,46% | US$152.071 | - | 56.735.293 BTR |
| 2021 |  U Network UUU | US$0,00001523 | -0,53% | 3,11% | US$152.195 | US$194.352 | 9.994.600.000 UUU |
| 2022 |  Substratum SUB | US$0,0003216 | -12,18% | 16,53% | US$151.815 | US$0,04000 | 472.000.000 SUB |
| 2023 |  ChronoBase TIK | US$0,3790 | 0,56% | -0,25% | US$151.783 | - | 400.522 TIK |
| 2024 |  WeTrust TRST | US$0,001515 | 1,17% | 0,45% | US$151.515 | US$1,97 | 100.000.000 TRST |
| 2025 |  Lightning LIGHT | US$0,002354 | -0,44% | 7,13% | US$151.285 | US$10,89 | 64.269.692 LIGHT |
| 2026 |  MUNT MUNT | US$0,0002680 | 1,70% | 3,46% | US$151.074 | US$0,7800 | 563.635.131 MUNT |
| 2027 |  Lead Wallet LEAD | US$0,0002981 | -0,53% | 10,33% | US$150.618 | - | 505.310.846 LEAD |
| 2028 |  Kangal KANGAL | US$0,000001504 | -1,72% | -21,48% | US$150.435 | US$46,20 | 100.000.000.000 KANGAL |
| 2029 |  Tokenplace TOK | US$0,001164 | -1,37% | 3,17% | US$150.137 | US$298,35 | 128.945.627 TOK |
| 2030 |  Curecoin CURE | US$0,005358 | 1,70% | 3,46% | US$149.974 | US$0,08000 | 27.990.467 CURE |
| 2031 |  Color Platform CLR | US$0,001090 | 0,01% | -0,01% | US$149.559 | US$1,48 | 137.230.262 CLR |
| 2032 |  Autonio NIOX | US$0,001574 | -0,27% | -0,58% | US$148.608 | US$8.529,50 | 94.440.196 NIOX |
| 2033 |  Bitstar BITS | US$0,006969 | 1,70% | 3,46% | US$147.359 | - | 21.145.111 BITS |
| 2034 |  PlayGame PXG | US$0,0001470 | 0,69% | 8,88% | US$146.960 | US$648,87 | 999.875.000 PXG |
| 2035 |  Playcent PCNT | US$0,003987 | 10,00% | -0,04% | US$146.087 | US$10.267,58 | 36.645.236 PCNT |
| 2036 |  Ninneko NINO | US$0,002230 | 0,45% | 5,82% | US$144.722 | US$731,57 | 64.904.273 NINO |
| 2037 |  Bitcoin Green BITG | US$0,01209 | 1,90% | 2,98% | US$144.378 | US$26,95 | 11.941.077 BITG |
| 2038 |  FintruX Network FTX | US$0,001512 | 1,17% | -6,38% | US$143.619 | US$116,35 | 95.000.000 FTX |
| 2039 |  UGAS UGAS | US$0,0008345 | -1,19% | -7,06% | US$143.297 | US$56.898,32 | 171.719.420 UGAS |
| 2040 |  Silva Token SILVA | US$0,000000000086 | 1,69% | 7,77% | US$143.234 | US$599,22 | 1.669.960.531.442.310 SILVA |
| 2041 |  PlatinumBAR XPTX | US$0,06594 | -41,82% | -55,27% | US$142.432 | US$253,41 | 2.160.126 XPTX |
| 2042 |  Havy HAVY | US$0,00001736 | 0,88% | -0,39% | US$142.345 | - | 8.200.000.000 HAVY |
| 2043 |  CoTrader COT | US$0,000007512 | 1,17% | 0,45% | US$141.876 | US$83,85 | 18.886.520.618 COT |
| 2044 |  Cryptopolis CPO | US$0,001595 | 1,90% | 14,61% | US$141.843 | US$12.961,60 | 88.913.639 CPO |
| 2045 |  2GIVE 2GIVE | US$0,0002680 | 1,70% | 3,46% | US$141.642 | - | 528.444.586 2GIVE |
| 2046 |  WagyuSwap WAG | US$0,002591 | 5,48% | -0,06% | US$140.366 | US$11.317,05 | 54.165.358 WAG |
| 2047 |  LiquidApps DAPP | US$0,0001986 | 47,74% | 19,22% | US$141.002 | US$369,39 | 709.902.294 DAPP |
| 2048 |  NFTify N1 | US$0,006849 | -0,51% | 5,25% | US$139.469 | US$0,3500 | 20.362.031 N1 |
| 2049 |  Myriad XMY | US$0,00007499 | 0,01% | 7,13% | US$138.558 | - | 1.847.716.750 XMY |
| 2050 |  VIG VIG | US$0,0001383 | 0,00% | -30,91% | US$138.335 | - | 1.000.000.000 VIG |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.