Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeepOnion ONION | US$0,01300 | -51,76% | -51,25% | US$298.083 | US$0,1900 | 22.924.898 ONION |
| 1802 |  hiRENGA HIRENGA | US$0,001369 | -0,43% | -15,34% | US$296.823 | US$118.379 | 216.850.000 HIRENGA |
| 1803 |  Sakura SKU | US$0,005644 | -18,40% | 84,32% | US$299.155 | US$96.028,52 | 53.000.000 SKU |
| 1804 |  TripCandy CANDY | US$0,001415 | 0,01% | -1,06% | US$296.233 | US$9,60 | 209.382.822 CANDY |
| 1805 |  TERA TERA | US$0,0003498 | 1,70% | 3,48% | US$295.517 | US$8,97 | 844.711.128 TERA |
| 1806 |  ODIN PROTOCOL ODIN | US$0,01687 | 0,89% | -11,13% | US$294.723 | US$32,87 | 17.468.925 ODIN |
| 1807 |  WABnetwork WAB | US$0,00001736 | 0,88% | -0,39% | US$295.011 | - | 16.994.541.755 WAB |
| 1808 |  hiCOOLCATS HICOOLCATS | US$0,001851 | 15,99% | -18,25% | US$289.455 | US$263.718 | 156.401.000 HICOOLCATS |
| 1809 |  hiCLONEX HICLONEX | US$0,005714 | -2,92% | -7,25% | US$289.793 | US$95.012,97 | 50.715.000 HICLONEX |
| 1810 |  Swirge SWG | US$0,02425 | 20,43% | 13,40% | US$290.562 | US$44.924,02 | 11.980.559 SWG |
| 1811 |  Rapidz RPZX | US$0,0001573 | 0,47% | 32,84% | US$290.606 | - | 1.847.661.820 RPZX |
| 1812 |  Amazy AZY | US$0,007081 | 1,54% | -9,23% | US$289.781 | US$547.127 | 40.923.921 AZY |
| 1813 |  X8X Token X8X | US$0,003482 | 1,17% | 0,45% | US$288.021 | US$117,33 | 82.705.628 X8X |
| 1814 |  Hot Cross HOTCROSS | US$0,002526 | -17,76% | 14,07% | US$287.314 | US$176.558 | 113.749.999 HOTCROSS |
| 1815 |  Ravencoin Classic RVC | US$0,00002241 | -4,47% | -9,13% | US$283.753 | US$7.489,35 | 12.659.839.995 RVC |
| 1816 |  Darwinia Commitment Token KTON | US$5,57 | -0,78% | -2,70% | US$285.874 | US$11.456,45 | 51.314 KTON |
| 1817 |  StakeCubeCoin SCC | US$0,02254 | -0,87% | -1,16% | US$285.460 | US$2.074,14 | 12.662.909 SCC |
| 1818 |  HyperChainX HYPER | US$0,0004770 | 2,71% | 13,01% | US$275.272 | US$125.682 | 577.139.033 HYPER |
| 1819 |  Upfiring UFR | US$0,01179 | 1,70% | -54,93% | US$283.045 | - | 24.000.000 UFR |
| 1820 |  Centric Swap CNS | US$0,000004031 | 2,92% | 0,05% | US$281.292 | US$250.618 | 69.777.831.589 CNS |
| 1821 |  ritestream RITE | US$0,001853 | -0,18% | 11,06% | US$281.044 | US$455.137 | 151.634.843 RITE |
| 1822 |  SmartCash SMART | US$0,0001983 | 32,17% | -7,78% | US$280.434 | US$157,09 | 1.413.859.298 SMART |
| 1823 |  Hush HUSH | US$0,02332 | 4,09% | -13,45% | US$279.641 | US$16,80 | 11.991.948 HUSH |
| 1824 |  hiBEANZ HIBEANZ | US$0,003082 | 0,10% | -7,37% | US$276.497 | US$109.508 | 89.727.000 HIBEANZ |
| 1825 |  Shirtum SHI | US$0,001586 | -0,46% | 7,45% | US$275.633 | US$8.554,95 | 173.823.179 SHI |
| 1826 |  DPRating RATING | US$0,00009798 | -5,91% | -18,15% | US$272.244 | US$9.819,07 | 2.778.468.315 RATING |
| 1827 |  Everex EVX | US$0,01099 | 43,78% | 63,14% | US$274.736 | US$4.379,96 | 25.000.000 EVX |
| 1828 |  Hydro HYDRO | US$0,002471 | 0,05% | -1,22% | US$274.560 | US$7.622,10 | 111.111.111 HYDRO |
| 1829 |  Jarvis Network JRT | US$0,009704 | 2,94% | 4,78% | US$281.484 | US$46.709,59 | 29.005.880 JRT |
| 1830 |  PowerTrade Fuel PTF | US$0,01095 | 6,88% | 3,20% | US$255.227 | US$142.148 | 23.311.586 PTF |
| 1831 |  SHIBAVAX SHIBX | US$0,00002782 | -0,22% | -2,89% | US$272.269 | US$0,02000 | 9.787.969.900 SHIBX |
| 1832 |  hiBAKC HIBAKC | US$0,04505 | 4,68% | -4,01% | US$270.320 | US$259.500 | 6.000.000 HIBAKC |
| 1833 |  CoinFi COFI | US$0,001273 | -0,27% | 2,05% | US$272.981 | US$11.245,10 | 214.403.034 COFI |
| 1834 |  CyberMusic CYMT | US$0,00001736 | 0,88% | -0,39% | US$269.067 | - | 15.500.000.000 CYMT |
| 1835 |  Zennies ZENI | US$0,0002680 | 1,70% | 3,46% | US$268.253 | - | 1.000.812.836 ZENI |
| 1836 |  Massnet MASS | US$0,002733 | 2,27% | 3,12% | US$267.874 | US$59.963,37 | 98.026.147 MASS |
| 1837 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02305 | 2,70% | -10,77% | US$267.840 | US$53.236,60 | 11.618.802 MUDOL2 |
| 1838 |  Stake DAO SDT | US$0,3772 | 0,55% | -2,12% | US$267.317 | US$4.390,16 | 708.604 SDT |
| 1839 |  Alliance Fan Token ALL | US$0,2131 | -3,01% | 0,22% | US$270.989 | US$8.586,55 | 1.271.450 ALL |
| 1840 |  SaTT SATT | US$0,00008199 | -3,26% | -1,03% | US$266.042 | US$28.192,14 | 3.244.898.181 SATT |
| 1841 |  Avatly AVA | US$0,001191 | -0,50% | 9,28% | US$265.464 | US$46.044,90 | 222.970.812 AVA |
| 1842 |  XMax XMX | US$0,000009244 | -0,14% | -5,59% | US$266.151 | US$41.919,32 | 28.792.881.608 XMX |
| 1843 |  SPORT SPORT | US$0,009068 | 8,84% | 28,45% | US$265.842 | US$46.565,40 | 29.316.736 SPORT |
| 1844 |  AidCoin AID | US$0,006212 | 1,17% | 4,59% | US$264.295 | - | 42.547.118 AID |
| 1845 |  Float Protocol (Bank) BANK | US$0,9208 | 0,41% | 1,05% | US$263.875 | US$7.457,19 | 286.570 BANK |
| 1846 |  Typerium TYPE | US$0,0001624 | -14,73% | -14,75% | US$263.883 | US$28,23 | 1.624.839.391 TYPE |
| 1847 |  hiUNDEAD HIUNDEAD | US$0,0004029 | 8,57% | -0,99% | US$265.921 | US$110.107 | 659.952.000 HIUNDEAD |
| 1848 |  Playermon PYM | US$0,001320 | 1,17% | -8,06% | US$262.979 | US$78.458,42 | 199.176.236 PYM |
| 1849 |  AudioCoin ADC | US$0,0002680 | 1,70% | 3,46% | US$262.871 | - | 980.733.271 ADC |
| 1850 |  Pacoca PACOCA | US$0,0007883 | -0,69% | 8,85% | US$261.009 | US$222,69 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.