Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Azbit AZ | US$0,000004889 | 0,59% | -13,65% | US$341.003 | US$77,38 | 69.750.302.117 AZ |
| 1752 |  hiFRIENDS HIFRIENDS | US$0,005177 | 26,15% | -31,45% | US$341.697 | US$203.638 | 66.000.000 HIFRIENDS |
| 1753 |  EUNO EUNO | US$0,00004905 | -6,95% | -36,89% | US$338.311 | US$0,01000 | 6.897.202.607 EUNO |
| 1754 |  hiOD HIOD | US$0,003354 | 7,03% | -3,88% | US$336.913 | US$119.819 | 100.466.000 HIOD |
| 1755 |  OneRare ORARE | US$0,03724 | 0,18% | -8,76% | US$333.652 | US$100.577 | 8.959.527 ORARE |
| 1756 |  NANJCOIN NANJ | US$0,00001736 | 0,88% | -0,39% | US$336.106 | - | 19.361.889.557 NANJ |
| 1757 |  Ekta EKTA | US$0,009661 | -10,53% | 3,55% | US$335.927 | US$34.156,45 | 34.769.778 EKTA |
| 1758 |  Binamon BMON | US$0,002906 | -0,58% | 4,22% | US$335.498 | US$22.632,55 | 115.453.949 BMON |
| 1759 |  DMarket DMT | US$0,005897 | 1,70% | 3,46% | US$335.655 | - | 56.921.773 DMT |
| 1760 |  Zenfuse ZEFU | US$0,005156 | 0,00% | -18,68% | US$334.600 | US$485,42 | 64.899.301 ZEFU |
| 1761 |  Hiveterminal Token HVN | US$0,0006679 | 40,71% | 28,17% | US$333.950 | - | 500.000.000 HVN |
| 1762 |  ContentBox BOX | US$0,0001936 | 11,42% | 12,19% | US$333.688 | US$110.516 | 1.723.450.337 BOX |
| 1763 |  VIBE VIBE | US$0,001084 | -13,75% | -2,92% | US$282.051 | US$40,52 | 260.136.427 VIBE |
| 1764 |  Dinamo Zagreb Fan Token DZG | US$0,4522 | -0,59% | -2,07% | US$328.490 | US$18.639,31 | 726.384 DZG |
| 1765 |  APY.Finance APY | US$0,004961 | 0,00% | -3,31% | US$329.787 | - | 66.469.950 APY |
| 1766 |  Pakcoin PAK | US$0,004778 | 1,43% | 9,75% | US$327.738 | US$4.066,40 | 68.594.750 PAK |
| 1767 |  Natus Vincere Fan Token NAVI | US$0,2828 | 0,99% | -8,34% | US$327.704 | US$10.820,19 | 1.158.735 NAVI |
| 1768 |  iEthereum IETH | US$0,01823 | 25,74% | 71,59% | US$328.075 | US$17,73 | 18.000.000 IETH |
| 1769 |  Baanx BXX | US$0,01655 | -2,84% | -8,38% | US$327.608 | US$12.457,34 | 19.798.721 BXX |
| 1770 |  Internxt INXT | US$0,2804 | 2,48% | 1,33% | US$313.811 | US$240.310 | 1.119.294 INXT |
| 1771 |  Goldcoin GLC | US$0,007484 | 9,76% | -3,82% | US$326.933 | US$443,55 | 43.681.422 GLC |
| 1772 |  EasyFi EZ | US$0,05125 | 5,45% | 4,39% | US$326.671 | US$11.306,44 | 6.373.615 EZ |
| 1773 |  Snetwork SNET | US$0,001364 | 1,34% | -14,54% | US$325.407 | US$6.824,27 | 238.603.999 SNET |
| 1774 |  Swop SWOP | US$0,1020 | 4,44% | 11,06% | US$321.325 | US$9.184,03 | 3.150.188 SWOP |
| 1775 |  hiPUNKS HIPUNKS | US$0,1063 | 4,78% | -0,67% | US$316.106 | US$124.711 | 2.975.000 HIPUNKS |
| 1776 |  DogeCash DOGEC | US$0,01501 | -6,64% | 18,24% | US$315.287 | US$244,71 | 21.005.151 DOGEC |
| 1777 |  Naka Bodhi Token NBOT | US$0,004625 | 0,85% | -16,05% | US$323.722 | US$10.047,96 | 70.000.000 NBOT |
| 1778 |  OST OST | US$0,0003869 | -0,04% | -5,59% | US$308.970 | US$10.063,75 | 798.532.509 OST |
| 1779 |  ZClassic ZCL | US$0,03377 | 1,70% | -4,15% | US$313.646 | US$10,08 | 9.287.024 ZCL |
| 1780 |  DraftCoin DFT | US$0,03586 | 1,82% | -0,60% | US$312.587 | US$3.794,42 | 8.715.912 DFT |
| 1781 |  Davis Cup Fan Token DAVIS | US$0,6804 | 1,96% | 0,17% | US$310.323 | US$26.607,48 | 456.097 DAVIS |
| 1782 |  Propel PEL | US$0,008301 | -0,12% | 7,66% | US$312.803 | US$7.639,04 | 37.683.673 PEL |
| 1783 |  Shield Protocol SHIELD | US$1,27 | 3,85% | 10,29% | US$310.340 | US$18.665,20 | 244.499 SHIELD |
| 1784 |  Veil VEIL | US$0,003599 | 0,83% | 1,67% | US$309.774 | US$21,65 | 86.077.880 VEIL |
| 1785 |  Quark QRK | US$0,001072 | 1,70% | 3,46% | US$308.792 | US$4,99 | 288.014.165 QRK |
| 1786 |  Bread BRD | US$0,003470 | -31,79% | -9,21% | US$308.315 | US$713,89 | 88.862.718 BRD |
| 1787 |  Gather GTH | US$0,001541 | -8,33% | -19,82% | US$307.889 | US$67.415,73 | 199.746.653 GTH |
| 1788 |  Medicalchain MTN | US$0,0009472 | -10,36% | -6,88% | US$304.004 | US$9.239,39 | 320.948.761 MTN |
| 1789 |  HollyGold HGOLD | US$0,06550 | -3,01% | -4,69% | US$306.564 | US$137,17 | 4.680.530 HGOLD |
| 1790 |  ChessCoin CHESS | US$0,005629 | 1,70% | 3,46% | US$304.137 | - | 54.032.769 CHESS |
| 1791 |  Blue Protocol BLUE | US$0,008258 | 20,51% | 10,58% | US$302.625 | - | 36.645.278 BLUE |
| 1792 |  yieldwatch WATCH | US$0,01545 | -0,51% | 4,62% | US$301.588 | US$76,15 | 19.525.544 WATCH |
| 1793 |  Open Platform OPEN | US$0,0002831 | 0,90% | 20,50% | US$300.568 | US$10.464,00 | 1.061.610.422 OPEN |
| 1794 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | -0,01% | US$300.770 | - | 188.009.206 IBP |
| 1795 |  Pascal PASC | US$0,007486 | 1,84% | -12,82% | US$299.848 | US$65,93 | 40.052.450 PASC |
| 1796 |  AtromG8 AG8 | US$0,007149 | 0,01% | -28,43% | US$300.255 | US$54,99 | 42.000.000 AG8 |
| 1797 |  DAOstack GEN | US$0,006119 | 0,84% | -0,39% | US$299.997 | - | 49.029.095 GEN |
| 1798 |  Archimedes Finance ARCH | US$3,09 | -0,22% | -2,04% | US$299.761 | US$25.322,24 | 97.024 ARCH |
| 1799 |  Yield Optimization Platform & Protocol YOP | US$0,01528 | 1,68% | 1,03% | US$299.703 | US$41.683,98 | 19.618.996 YOP |
| 1800 |  Kaby Arena KABY | US$0,0003978 | 2,06% | -2,26% | US$299.759 | US$6.711,05 | 753.463.614 KABY |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.