Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opacity OPCT | US$0,005784 | -10,92% | -0,47% | US$465.383 | US$10.863,80 | 80.456.100 OPCT |
| 1652 |  Leverj Gluon L2 | US$0,002121 | 0,67% | 358,80% | US$464.753 | US$3,16 | 219.091.484 L2 |
| 1653 |  KCCPAD KCCPAD | US$0,003401 | 0,36% | 8,48% | US$463.026 | US$48,75 | 136.144.011 KCCPAD |
| 1654 |  PumaPay PMA | US$0,00001453 | -6,44% | 11,36% | US$460.953 | US$20,21 | 31.732.432.231 PMA |
| 1655 |  Aryacoin AYA | US$0,002872 | -10,05% | -1,15% | US$460.821 | US$8.316,38 | 160.459.559 AYA |
| 1656 |  Wicrypt WNT | US$0,02147 | -0,42% | -7,17% | US$458.179 | US$111.676 | 21.342.408 WNT |
| 1657 |  hiFLUF HIFLUF | US$0,003559 | -2,46% | -0,01% | US$458.328 | US$120.322 | 128.763.000 HIFLUF |
| 1658 |  VIDY VIDY | US$0,00004666 | -1,30% | 2,46% | US$461.431 | US$50.754,44 | 9.888.864.266 VIDY |
| 1659 |  Nafter NAFT | US$0,0004572 | 1,02% | 0,01% | US$456.161 | US$7.010,50 | 997.657.799 NAFT |
| 1660 |  Bridge Mutual BMI | US$0,007035 | 5,28% | 4,45% | US$455.163 | US$18.612,82 | 64.697.071 BMI |
| 1661 |  Denarius D | US$0,05323 | 1,70% | -23,53% | US$454.873 | - | 8.545.136 D |
| 1662 |  NFTY Token NFTY | US$0,001767 | -2,97% | 2,42% | US$452.783 | US$48.234,96 | 256.258.901 NFTY |
| 1663 |  MetaSoccer MSU | US$0,003871 | 1,10% | -2,57% | US$450.109 | US$11.856,35 | 116.279.055 MSU |
| 1664 |  UniMex Network UMX | US$0,04675 | 0,00% | -0,92% | US$449.795 | - | 9.620.883 UMX |
| 1665 |  HTMLCOIN HTML | US$0,000008453 | -4,96% | -6,78% | US$448.554 | US$633,86 | 53.067.332.240 HTML |
| 1666 |  Alanyaspor Fan Token ALA | US$0,5506 | 1,29% | 0,99% | US$444.100 | US$30.000,46 | 806.579 ALA |
| 1667 |  Roush Fenway Racing Fan Token ROUSH | US$0,5772 | 1,48% | -3,28% | US$447.362 | US$25.420,92 | 775.006 ROUSH |
| 1668 |  RaceFi RACEFI | US$0,009557 | -6,10% | -1,79% | US$441.382 | US$71.279,05 | 46.185.335 RACEFI |
| 1669 |  Pawtocol UPI | US$0,001710 | 9,36% | 49,37% | US$441.178 | US$65.934,80 | 257.924.377 UPI |
| 1670 |  SafeBlast BLAST | US$0,000000002510 | -0,02% | 25,46% | US$440.707 | US$44.882,06 | 175.553.096.633.449 BLAST |
| 1671 |  NIX NIX | US$0,008926 | 1,31% | 1,60% | US$439.515 | - | 49.238.466 NIX |
| 1672 |  Eden EDEN | US$0,03335 | -2,93% | -11,46% | US$441.367 | US$268.985 | 13.232.627 EDEN |
| 1673 |  High Performance Blockchain HPB | US$0,005926 | -15,19% | 0,72% | US$432.976 | US$265.195 | 73.069.950 HPB |
| 1674 |  TriumphX TRIX | US$0,00008525 | 1,96% | -55,80% | US$436.661 | US$7.754,69 | 5.122.191.387 TRIX |
| 1675 |  Scry.info DDD | US$0,0009807 | -0,75% | -1,06% | US$431.556 | US$11.906,15 | 440.057.074 DDD |
| 1676 |  Raze Network RAZE | US$0,003637 | 0,41% | 7,86% | US$431.732 | US$14.426,58 | 118.690.910 RAZE |
| 1677 |  Okcash OK | US$0,004954 | 7,50% | -21,33% | US$432.611 | US$41,51 | 87.322.863 OK |
| 1678 |  Ryo Currency RYO | US$0,009381 | -48,41% | 85,69% | US$431.971 | US$2,38 | 46.046.249 RYO |
| 1679 |  Ixcoin IXC | US$0,02024 | 53,57% | -2,97% | US$431.884 | - | 21.341.644 IXC |
| 1680 |  Amon AMN | US$0,0006040 | 1,17% | 709,75% | US$431.447 | US$5,18 | 714.344.960 AMN |
| 1681 |  AppCoins APPC | US$0,001797 | -13,04% | -14,13% | US$430.992 | US$0,1700 | 239.805.530 APPC |
| 1682 |  Hunter Token HNTR | US$0,003874 | -1,67% | -1,68% | US$423.344 | US$60.101,74 | 109.265.467 HNTR |
| 1683 |  AGA Token AGA | US$0,03968 | 0,00% | 1,80% | US$430.274 | - | 10.842.984 AGA |
| 1684 |  XY Finance XY | US$0,04759 | 5,75% | -5,07% | US$428.128 | US$23.391,53 | 8.996.415 XY |
| 1685 |  hiMAYC HIMAYC | US$0,01778 | 2,72% | -47,88% | US$443.065 | US$126.347 | 24.923.000 HIMAYC |
| 1686 |  hiFIDENZA HIFIDENZA | US$0,1410 | 6,10% | 9,72% | US$422.937 | US$122.207 | 3.000.000 HIFIDENZA |
| 1687 |  Plasma Finance PPAY | US$0,003926 | -1,34% | -9,62% | US$483.351 | US$12,78 | 123.116.295 PPAY |
| 1688 |  FYDcoin FYD | US$0,0006603 | 27,59% | 58,39% | US$419.282 | US$72.411,68 | 635.025.286 FYD |
| 1689 |  PhoenixDAO PHNX | US$0,005687 | 0,92% | -5,72% | US$423.674 | US$28.690,99 | 74.500.000 PHNX |
| 1690 |  PERI Finance PERI | US$0,04945 | 0,21% | -1,25% | US$422.330 | US$6.588,27 | 8.540.090 PERI |
| 1691 |  AmonD AMON | US$0,0005009 | 0,01% | -0,21% | US$420.618 | US$528,12 | 839.681.674 AMON |
| 1692 |  Leeds United Fan Token LUFC | US$0,4281 | -7,59% | 0,98% | US$420.993 | US$64.445,00 | 983.459 LUFC |
| 1693 |  Don-key DON | US$0,004446 | 1,08% | 13,17% | US$418.628 | US$33.833,63 | 94.152.868 DON |
| 1694 |  Gleec Coin GLEEC | US$0,02007 | -7,30% | 20,54% | US$418.739 | US$346.667 | 20.859.999 GLEEC |
| 1695 |  PlotX PLOT | US$0,006309 | 0,22% | -3,66% | US$418.428 | US$316.664 | 66.318.562 PLOT |
| 1696 |  YF Link YFL | US$7,65 | 0,01% | -3,90% | US$417.110 | - | 54.532 YFL |
| 1697 |  Aion AION | US$0,0008299 | -2,35% | -6,75% | US$416.187 | US$534,45 | 501.505.081 AION |
| 1698 |  PieDAO DOUGH v2 DOUGH | US$0,02812 | 0,27% | -7,81% | US$415.694 | - | 14.782.646 DOUGH |
| 1699 |  Sakura Bloom SKB | US$0,0001601 | 1,56% | 2,81% | US$413.420 | - | 2.582.965.294 SKB |
| 1700 |  Aidos Kuneen ADK | US$0,01649 | 0,93% | -15,06% | US$412.235 | - | 25.000.000 ADK |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.