Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KanadeCoin KNDC | US$0,00001736 | 0,88% | -0,39% | US$94.973 | - | 5.471.056.500 KNDC |
| 2152 |  PoSW Coin POSW | US$0,002144 | 1,70% | 3,46% | US$94.563 | - | 44.100.000 POSW |
| 2153 |  Soda Coin SOC | US$0,00004999 | 0,01% | -28,58% | US$94.486 | - | 1.890.000.000 SOC |
| 2154 |  Tourist Token TOTO | US$0,00001736 | 0,88% | -0,39% | US$94.318 | - | 5.433.323.630 TOTO |
| 2155 |  IHT Real Estate Protocol IHT | US$0,00009579 | 0,01% | -8,14% | US$94.743 | US$10.183,96 | 989.061.136 IHT |
| 2156 |  Seigniorage Shares SHARE | US$0,004531 | -0,10% | -7,75% | US$93.707 | US$9.770,82 | 20.683.238 SHARE |
| 2157 |  Nyzo NYZO | US$0,007827 | -1,68% | -2,41% | US$93.298 | US$9.838,23 | 11.919.651 NYZO |
| 2158 |  FantomStarter FS | US$0,0008957 | -4,31% | -15,02% | US$92.711 | US$2.140,30 | 103.506.349 FS |
| 2159 |  Refinable FINE | US$0,002212 | -0,54% | 1,73% | US$90.813 | US$112.944 | 41.059.833 FINE |
| 2160 |  ZUM TOKEN ZUM | US$0,000004590 | -1,13% | 3,81% | US$89.803 | US$16,13 | 19.564.058.973 ZUM |
| 2161 |  ASKO ASKO | US$0,0006718 | 0,88% | -0,39% | US$89.739 | US$8,71 | 133.579.584 ASKO |
| 2162 |  Formation Fi FORM | US$0,001119 | -1,04% | -10,95% | US$89.227 | US$12.596,11 | 79.753.015 FORM |
| 2163 |  Merculet MVP | US$0,00002010 | 1,31% | 1,75% | US$88.192 | US$3.457,23 | 4.388.668.817 MVP |
| 2164 |  Starbase STAR | US$0,0004696 | 0,01% | -0,10% | US$88.041 | - | 187.500.000 STAR |
| 2165 |  ChatCoin CHAT | US$0,0001265 | 0,88% | -0,39% | US$87.318 | - | 690.000.640 CHAT |
| 2166 |  Silver Stonks SSTX | US$0,0000001164 | -0,53% | 5,04% | US$87.047 | US$3,16 | 747.566.991.914 SSTX |
| 2167 |  Donut DONUT | US$0,0007166 | -3,82% | -0,70% | US$86.249 | - | 120.355.919 DONUT |
| 2168 |  Zero ZER | US$0,006701 | -2,21% | -0,52% | US$85.752 | US$7,76 | 12.797.172 ZER |
| 2169 |  Levante U.D. Fan Token LEV | US$0,2972 | -5,83% | -15,84% | US$84.989 | US$13.516,27 | 286.008 LEV |
| 2170 |  Argon ARGON | US$0,0008553 | -3,93% | -17,65% | US$85.144 | US$104.879 | 99.549.089 ARGON |
| 2171 |  beFITTER FIU | US$0,001751 | -1,52% | -11,00% | US$83.191 | US$131.578 | 47.498.130 FIU |
| 2172 |  Pinkcoin PINK | US$0,0001876 | -11,01% | 3,46% | US$82.787 | US$78,18 | 441.237.618 PINK |
| 2173 |  PKG Token PKG | US$0,000009204 | 0,89% | -0,34% | US$82.553 | - | 8.969.257.745 PKG |
| 2174 |  Trinity Network Credit TNC | US$0,0002482 | 1,25% | -5,31% | US$82.727 | US$10.093,59 | 333.333.333 TNC |
| 2175 |  SORA Validator Token VAL | US$0,2013 | -1,14% | -7,87% | US$82.120 | US$40.490,43 | 408.003 VAL |
| 2176 |  Swap XWP | US$0,004825 | 1,70% | 3,46% | US$80.022 | - | 16.586.068 XWP |
| 2177 |  DMM: Governance DMG | US$0,001599 | 2,70% | -1,43% | US$80.212 | US$41.817,82 | 50.171.518 DMG |
| 2178 |  Blockchain Cuties Universe Governance BCUG | US$0,05786 | 0,73% | -11,37% | US$79.727 | US$6.714,94 | 1.377.892 BCUG |
| 2179 |  FansTime FTI | US$0,00002791 | 4,45% | 8,05% | US$79.539 | US$115.384 | 2.850.000.000 FTI |
| 2180 |  Teloscoin TELOS | US$0,0004691 | 1,70% | 44,84% | US$78.521 | - | 167.399.821 TELOS |
| 2181 |  Remme REM | US$0,00007815 | 5,42% | 7,18% | US$78.145 | US$9.416,73 | 1.000.000.000 REM |
| 2182 |  HashCoin HSC | US$0,000006057 | 9,54% | 19,81% | US$77.917 | US$6.833,92 | 12.863.911.326 HSC |
| 2183 |  Hertz Network HTZ | US$0,00001477 | 69,56% | 66,58% | US$77.386 | US$1.333,36 | 5.238.410.649 HTZ |
| 2184 |  Auxilium AUX | US$0,0005361 | 1,70% | 3,46% | US$76.069 | US$17.825,59 | 141.900.578 AUX |
| 2185 |  Playkey PKT | US$0,004366 | -13,01% | -2,89% | US$76.037 | US$50.683,72 | 17.414.614 PKT |
| 2186 |  Beyond Protocol BP | US$0,0004599 | 4,55% | -16,60% | US$75.916 | US$3.163,14 | 165.059.723 BP |
| 2187 |  Beer Money BEER | US$0,001912 | -1,63% | -13,98% | US$75.907 | US$175,95 | 39.699.999 BEER |
| 2188 |  Asch XAS | US$0,0008029 | -18,06% | -17,90% | US$74.953 | - | 93.355.331 XAS |
| 2189 |  BOMB BOMB | US$0,09612 | 26,03% | 6,77% | US$85.354 | US$138.556 | 887.978 BOMB |
| 2190 |  IGToken IG | US$0,00001736 | 0,88% | -0,39% | US$74.454 | - | 4.289.024.188 IG |
| 2191 |  Rentberry BERRY | US$0,0002459 | -23,14% | 39,51% | US$74.123 | - | 301.431.307 BERRY |
| 2192 |  KnoxFS KFX | US$0,1045 | 330,07% | -26,66% | US$73.745 | US$0,2100 | 705.645 KFX |
| 2193 |  ORAO Network ORAO | US$0,001851 | 18,02% | 15,53% | US$72.938 | US$72.213,01 | 39.397.668 ORAO |
| 2194 |  Bounty0x BNTY | US$0,0003135 | 1,17% | -16,82% | US$72.950 | US$11.601,92 | 232.720.097 BNTY |
| 2195 |  CafeSwap Token BREW | US$0,003000 | 0,01% | -0,01% | US$72.228 | - | 24.079.613 BREW |
| 2196 |  VisionGame VISION | US$0,001336 | 6,22% | 6,02% | US$71.377 | US$146.423 | 53.415.568 VISION |
| 2197 |  MenaPay MPAY | US$0,0005361 | 7,05% | 8,90% | US$71.908 | - | 134.138.176 MPAY |
| 2198 |  Coldstack CLS | US$0,04745 | 2,07% | -1,49% | US$71.413 | US$104.144 | 1.504.975 CLS |
| 2199 |  Verso VSO | US$0,0008965 | -0,58% | -12,07% | US$71.070 | US$10.035,01 | 79.279.192 VSO |
| 2200 |  Atmos ATMOS | US$0,001128 | 1,70% | -3,21% | US$70.772 | US$0,9500 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.