Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Griffin Art Ecosystem GART | US$0,0000002030 | 167,02% | 82,29% | - | US$10.559,38 | - |
| 4702 |  Cyanide Coin CHX | US$0,000000008148 | -27,22% | -56,85% | - | US$12.533,81 | - |
| 4703 |  Bursaspor Fan Token TMSH | US$0,001056 | -3,56% | -11,01% | - | US$12.528,69 | - |
| 4704 |  Ankaragücü Fan Token ANKA | US$0,001271 | 2,37% | -11,43% | - | US$12.486,61 | - |
| 4705 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,31 | 10,05% | 9,61% | - | US$12.512,15 | - |
| 4706 |  PRISM Protocol PRISM | US$0,0004493 | -10,02% | 43,19% | - | US$12.490,02 | - |
| 4707 |  A.I.Earn AIE | US$0,0004307 | -38,31% | -26,59% | - | US$12.453,42 | - |
| 4708 |  MAIN MAIN | US$0,01051 | 7,14% | 2,15% | - | US$12.121,00 | - |
| 4709 |  Biometric Financial BIOFI | US$0,0009336 | 1,34% | 11,35% | - | US$12.562,14 | - |
| 4710 |  Phantom Protocol PHM | US$0,00004579 | -0,91% | 50,97% | - | US$12.570,03 | - |
| 4711 |  MnICorp MNI | US$0,07824 | -1,03% | 130,28% | - | US$15.404,50 | - |
| 4712 |  ZangAi ZANGAI | US$0,00001822 | -6,13% | 0,00% | - | US$12.385,84 | - |
| 4713 |  PoolTogether POOL | US$0,6521 | 1,55% | 5,46% | - | US$12.394,06 | - |
| 4714 |  REAPER REAPER | US$0,0000001817 | -8,71% | 0,00% | - | US$12.360,54 | - |
| 4715 |  KnightSwap KNIGHT | US$0,004813 | -1,69% | 1,21% | - | US$12.360,14 | - |
| 4716 |  Swipe Bot SWIPE | US$0,1709 | 37,23% | 10,92% | - | US$12.359,25 | - |
| 4717 |  FunCoupons FUNC | US$0,000000001100 | -4,83% | -7,58% | - | US$12.357,66 | - |
| 4718 |  Elk Finance ELK | US$0,1028 | 1,95% | 1,98% | - | US$12.236,97 | - |
| 4719 |  The People's Coin PEEP$ | US$0,009052 | 7,76% | -3,94% | - | US$12.335,66 | - |
| 4720 |  Blind Boxes BLES | US$0,003229 | -11,28% | 2,89% | - | US$12.334,56 | - |
| 4721 |  Enigma Gaming ENG | US$0,001501 | -12,66% | -8,09% | - | US$12.498,08 | - |
| 4722 |  Hongkong HK | US$0,02798 | -0,55% | 0,21% | - | US$12.267,29 | - |
| 4723 |  Thunder Lands TNDR | US$0,0001164 | -1,18% | -2,09% | - | US$12.249,95 | - |
| 4724 |  handleFOREX FOREX | US$0,007079 | -8,48% | -0,80% | - | US$12.269,76 | - |
| 4725 |  SKOOMA SKOOMA | US$0,0000004926 | 26,07% | 17,88% | - | US$12.229,80 | - |
| 4726 |  Sway Protocol SWAY | US$0,001860 | 3,01% | 7,75% | - | US$12.226,47 | - |
| 4727 |  BONFIRE BONFIRE | US$1,42 | -13,73% | -43,56% | - | US$12.252,82 | - |
| 4728 |  GlieseCoin GLC | US$0,009724 | -10,00% | 13,64% | - | US$12.171,62 | - |
| 4729 |  EvolveAI EVOAI | US$0,0004797 | -60,16% | -62,80% | - | US$12.126,85 | - |
| 4730 |  Roseon ROSX | US$0,02241 | 0,65% | -6,51% | - | US$12.094,31 | - |
| 4731 |  0xGasless 0XGAS | US$0,002586 | -10,33% | 0,00% | - | US$12.070,12 | - |
| 4732 |  Jerry Inu JERRY | US$0,000000000001 | 1,67% | -5,77% | - | US$12.052,36 | - |
| 4733 |  Wrapped Star WSTR | US$1.787,63 | -37,17% | -37,46% | - | US$12.036,73 | - |
| 4734 |  Avrora Metaverse AVR | US$0,5802 | -1,78% | 10,57% | - | US$12.017,43 | - |
| 4735 |  XLSD Coin XLSD | US$0,007260 | 1,81% | 0,00% | - | US$11.993,19 | - |
| 4736 |  Afyonspor Fan Token AFYON | US$0,001752 | -1,02% | -8,99% | - | US$11.891,62 | - |
| 4737 |  Shib Army SHIBARMY | US$0,000000000674 | 4,55% | 23,04% | - | US$12.629,05 | - |
| 4738 |  Wojak Finance WOJ | US$0,005587 | 3,31% | 11,57% | - | US$11.959,61 | - |
| 4739 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001635 | -50,61% | 0,00% | - | US$11.899,67 | - |
| 4740 |  BLAZE TOKEN BLZE | US$0,000001656 | -5,16% | -22,86% | - | US$11.855,61 | - |
| 4741 |  Silver KAG | US$24,06 | -0,66% | -0,97% | - | US$11.795,32 | - |
| 4742 |  Wombex WOM WMXWOM | US$0,04501 | -3,38% | -15,58% | - | US$11.852,42 | - |
| 4743 |  ARBSHIB AISHIB | US$0,000000000006 | 8,75% | 51,44% | - | US$11.841,57 | - |
| 4744 |  Davos.xyz USD DUSD | US$1,01 | -0,01% | -0,04% | - | US$11.800,79 | - |
| 4745 |  League of Ancients LOA | US$0,002968 | -0,03% | -1,49% | - | US$11.806,99 | - |
| 4746 |  Hugo Inu HUGO | US$0,000000000001 | -7,95% | -28,64% | - | US$11.773,67 | - |
| 4747 |  0xACID ACID | US$93,33 | -0,05% | -14,05% | - | US$11.759,81 | - |
| 4748 |  Kyoko KYOKO | US$0,005068 | -1,02% | -1,09% | - | US$11.749,36 | - |
| 4749 |  BambooDeFi BAMBOO | US$0,02301 | 0,06% | -6,45% | - | US$11.723,37 | - |
| 4750 |  Fire Protocol FIRE | US$0,0007183 | -8,65% | -56,49% | - | US$11.719,02 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.