Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  bitcci Cash BITCCA | US$0,00004882 | 0,65% | -2,17% | - | US$26.530,59 | - |
| 4352 |  Laelaps LAELAPS | US$0,0003739 | -1,90% | 119,21% | - | US$24.606,53 | - |
| 4353 |  God Coin GOD | US$0,0000003179 | 0,36% | 166,04% | - | US$24.515,33 | - |
| 4354 |  AssetMantle MNTL | US$0,002180 | -15,74% | -30,61% | - | US$24.607,74 | - |
| 4355 |  PEEPO PEEPO | US$0,000000004904 | -1,12% | -42,30% | - | US$24.447,82 | - |
| 4356 |  Arenum ARNM | US$0,003818 | -3,60% | 1,99% | - | US$24.391,55 | - |
| 4357 |  Broovs Projects BRS | US$0,0001619 | 8,70% | 3,37% | - | US$24.366,04 | - |
| 4358 |  Ignore Fud 4TOKEN | US$0,0001873 | 0,70% | 30,05% | - | US$24.286,37 | - |
| 4359 |  Avatar Musk Verse AMV | US$0,001627 | -5,47% | -0,93% | - | US$24.203,08 | - |
| 4360 |  CryptoCoinPay CCP | US$0,02700 | -5,59% | -40,66% | - | US$24.185,04 | - |
| 4361 |  MatchNova MCC | US$0,2076 | -0,34% | 8,91% | - | US$24.044,97 | - |
| 4362 |  GAMER GMR | US$0,007697 | -1,31% | 0,40% | - | US$23.881,50 | - |
| 4363 |  Zodium ZODI | US$0,002799 | 8,58% | 91,88% | - | US$24.087,67 | - |
| 4364 |  DaoVerse DVRS | US$0,00004196 | -12,08% | -15,22% | - | US$24.026,72 | - |
| 4365 |  SnailMoon SNM | US$0,00003579 | -3,22% | -13,92% | - | US$24.031,62 | - |
| 4366 |  Peoplez LEZ | US$0,02667 | -33,43% | -25,12% | - | US$25.327,61 | - |
| 4367 |  EverGrow EGC | US$0,00000004063 | -1,75% | 7,52% | - | US$24.026,59 | - |
| 4368 |  KleeKai KLEE | US$0,000000000014 | 0,99% | 3,10% | - | US$23.851,10 | - |
| 4369 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,02% | -0,38% | - | US$23.916,70 | - |
| 4370 |  Pikaster SRBP | US$0,0004869 | 3,62% | 8,21% | - | US$23.976,79 | - |
| 4371 |  Mecha Morphing MAPE | US$0,01019 | 1,15% | -4,66% | - | US$23.775,95 | - |
| 4372 |  CamelCoin CML | US$0,08299 | -17,33% | -20,20% | - | US$23.872,04 | - |
| 4373 |  Plutonians PLD | US$0,01240 | -4,66% | -1,92% | - | US$23.778,36 | - |
| 4374 |  Dao Space DAOP | US$0,01639 | -0,65% | 4,68% | - | US$23.848,40 | - |
| 4375 |  Moonknight Token MOKN | US$0,0006163 | 0,00% | 0,00% | - | US$23.770,56 | - |
| 4376 |  iVipCoin IVIP | US$0,00004915 | 8,10% | 47,30% | - | US$25.086,97 | - |
| 4377 |  Realfinance Network REFI | US$0,0003939 | -0,50% | 66,93% | - | US$23.521,20 | - |
| 4378 |  THORSwap THOR | US$0,07300 | 0,74% | -4,36% | - | US$23.524,91 | - |
| 4379 |  DRAC Network DRAC | US$0,003049 | 10,52% | -5,79% | - | US$23.303,42 | - |
| 4380 |  Scotty Beam SCOTTY | US$0,0009422 | 1,08% | 0,57% | - | US$23.572,94 | - |
| 4381 |  Cosmic FOMO COSMIC | US$1,59 | -8,65% | -28,34% | - | US$23.319,72 | - |
| 4382 |  Solar SOLAR | US$0,005542 | 2,33% | 2,89% | - | US$23.442,20 | - |
| 4383 |  Niob Finance NIOB | US$0,0008664 | -20,84% | -73,98% | - | US$23.431,09 | - |
| 4384 |  Songbird Finance SFIN | US$528,85 | -3,52% | -11,42% | - | US$23.326,51 | - |
| 4385 |  Dark Energy Crystals DEC | US$0,0008209 | 0,70% | 8,84% | - | US$23.373,30 | - |
| 4386 |  Nemesis PRO NMSP | US$4,02 | -0,30% | -2,93% | - | US$23.391,94 | - |
| 4387 |  LEDGIS LED | US$0,01765 | 7,37% | 2,38% | - | US$24.036,45 | - |
| 4388 |  CreamPAI PAI | US$0,000007538 | -32,74% | 0,00% | - | US$23.295,89 | - |
| 4389 |  Tenset 10SET | US$0,3382 | -0,26% | 5,48% | - | US$23.245,35 | - |
| 4390 |  Math Coin MATH | US$0,000001547 | -18,05% | 0,00% | - | US$24.201,41 | - |
| 4391 |  CEO CEO | US$0,01352 | -6,45% | 12,32% | - | US$23.286,68 | - |
| 4392 |  Potentiam PTM | US$0,009917 | 7,51% | 9,37% | - | US$23.514,44 | - |
| 4393 |  RIMAUNANGIS RXT | US$0,09999 | 23,46% | 455,51% | - | US$23.131,10 | - |
| 4394 |  Fuck Pepe FKPEPE | US$0,000000000971 | -3,33% | -12,36% | - | US$23.422,90 | - |
| 4395 |  TRAC TRAC | US$0,06192 | 0,24% | -11,38% | - | US$23.035,08 | - |
| 4396 |  Hadeswap HADES | US$0,2311 | -3,86% | -12,59% | - | US$23.136,70 | - |
| 4397 |  zkSync Labs ZKLAB | US$0,0007946 | 20,80% | 0,00% | - | US$22.979,96 | - |
| 4398 |  LEMONCHAIN LEMC | US$0,002965 | 0,53% | -2,45% | - | US$24.622,71 | - |
| 4399 |  K-Tune KTT | US$0,005275 | 24,21% | 65,62% | - | US$22.907,36 | - |
| 4400 |  MOBIX MOBX | US$0,05340 | 1,10% | -4,92% | - | US$23.322,94 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.