Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  JackPool.finance JFI | US$37,69 | -0,41% | -0,35% | - | US$27.203,18 | - |
| 4302 |  MicroStrategy tokenized stock FTX MSTR | US$119,06 | 9,39% | 7,46% | - | US$27.252,45 | - |
| 4303 |  Wrapped Nervos Network WCKB | US$0,002650 | 0,34% | -5,94% | - | US$27.191,34 | - |
| 4304 |  1COIN 1COIN | US$0,000000000018 | 2,80% | 1,86% | - | US$27.050,60 | - |
| 4305 |  LFG LFG | US$0,001235 | -1,44% | 0,00% | - | US$27.152,35 | - |
| 4306 |  Cat-in-a-Box Ether BOXETH | US$1.710,26 | 0,86% | -1,01% | - | US$27.136,42 | - |
| 4307 |  Bogdanoff BOG | US$0,000000001550 | 0,12% | 4,10% | - | US$27.077,23 | - |
| 4308 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,48% | 10,82% | - | US$26.947,65 | - |
| 4309 |  DataHighway DHX | US$0,4343 | -32,61% | -62,65% | - | US$27.036,06 | - |
| 4310 |  Animal Farm Pigs AFP | US$26,57 | -0,71% | -1,08% | - | US$26.851,87 | - |
| 4311 |  Basilisk BSX | US$0,0001294 | 0,65% | -4,49% | - | US$27.354,97 | - |
| 4312 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003304 | -0,51% | 4,99% | - | US$26.868,67 | - |
| 4313 |  NFTCloud CLOUD | US$0,3135 | 0,27% | -33,06% | - | US$26.752,76 | - |
| 4314 |  Cheese (V2) CHEESE | US$0,00003148 | -2,08% | -0,66% | - | US$26.730,60 | - |
| 4315 |  3xcalibur XCAL | US$0,03994 | -3,05% | -8,91% | - | US$26.581,94 | - |
| 4316 |  MINE Network MNET | US$0,0005368 | -3,57% | 3,50% | - | US$26.572,60 | - |
| 4317 |  VEROX VRX | US$30,15 | 19,13% | 6,60% | - | US$26.585,86 | - |
| 4318 |  PSYOP PSYOP | US$0,000001645 | -9,27% | -2,00% | - | US$26.505,29 | - |
| 4319 |  Fanadise FAN | US$0,0001776 | 20,65% | 26,41% | - | US$26.577,22 | - |
| 4320 |  YoHunt YOKEN | US$0,0001762 | 1,17% | -0,09% | - | US$26.358,13 | - |
| 4321 |  Acadex Network ACDX | US$0,01600 | 1,57% | 10,19% | - | US$26.265,52 | - |
| 4322 |  Bodrumspor Fan Token BDRM | US$0,005855 | -0,30% | -9,43% | - | US$26.420,61 | - |
| 4323 |  MicroVisionChain SPACE | US$3,00 | 9,90% | 3,44% | - | US$26.412,19 | - |
| 4324 |  BOUNTYKINDS YU | US$1,89 | -1,26% | 13,98% | - | US$26.402,48 | - |
| 4325 |  XAI Corp XAI | US$0,0001523 | 1,15% | -16,69% | - | US$26.293,41 | - |
| 4326 |  Kokoswap KOKO | US$0,3506 | 1,54% | 10,52% | - | US$27.286,13 | - |
| 4327 |  AAG AAG | US$0,004069 | -0,07% | 4,32% | - | US$26.019,44 | - |
| 4328 |  BovineVerse Token BVT | US$0,005369 | -9,21% | 8,32% | - | US$26.034,09 | - |
| 4329 |  Akt.io AKTIO | US$0,2674 | 14,43% | 2,13% | - | US$26.038,06 | - |
| 4330 |  Funder One Capital FUNDX | US$0,1736 | 0,88% | -0,39% | - | US$25.945,67 | - |
| 4331 |  McLaren F1 Fan Token MCL | US$0,05894 | 5,39% | -1,98% | - | US$25.746,82 | - |
| 4332 |  Wrapped Rose wROSE | US$0,04759 | 3,72% | 7,92% | - | US$25.708,77 | - |
| 4333 |  Artem Coin ARTEM | US$0,001159 | 1,85% | 11,75% | - | US$25.886,72 | - |
| 4334 |  Shera Tokens SHR | US$0,00000007019 | 4,63% | 29,03% | - | US$25.700,95 | - |
| 4335 |  Nero Token NERO | US$0,002082 | 7,81% | 41,15% | - | US$25.967,59 | - |
| 4336 |  Me Gusta GUSTA | US$0,00000009280 | -18,01% | -78,47% | - | US$24.926,40 | - |
| 4337 |  minionseth MINIONS | US$0,000000000146 | 23,93% | 75,43% | - | US$33.771,40 | - |
| 4338 |  BITCOLOJIX BTCIX | US$1,39 | 0,17% | 0,40% | - | US$25.419,33 | - |
| 4339 |  Nexum NEXM | US$0,01796 | 2,28% | 92,43% | - | US$25.482,72 | - |
| 4340 |  The Forbidden Forest FORESTPLUS | US$0,002247 | -2,85% | 5,96% | - | US$25.379,29 | - |
| 4341 |  HanChain HAN | US$0,01860 | 9,02% | 34,32% | - | US$25.340,38 | - |
| 4342 |  BuildUp BUP | US$0,005599 | -7,43% | -17,04% | - | US$24.384,07 | - |
| 4343 |  Murasaki MURA | US$1,10 | -32,92% | -1,73% | - | US$25.334,68 | - |
| 4344 |  Oceanland OLAND | US$0,001656 | -1,71% | -7,59% | - | US$25.652,61 | - |
| 4345 |  MuzzleToken MUZZ | US$0,00003450 | 6,47% | -14,31% | - | US$25.078,13 | - |
| 4346 |  CoolHash COOHA | US$0,07608 | 0,95% | 4,65% | - | US$24.589,49 | - |
| 4347 |  Guacamole GUAC | US$0,000000003686 | 18,55% | 43,15% | - | US$21.720,70 | - |
| 4348 |  Compound Uni CUNI | US$0,09120 | 0,05% | 4,22% | - | US$24.832,68 | - |
| 4349 |  Point Coin POINT | US$0,0001900 | -9,52% | -0,01% | - | US$24.696,53 | - |
| 4350 |  Baby Tiger King BABYTK | US$0,000000000054 | 3,85% | -6,90% | - | US$25.405,87 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.