Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Octokn OTK | US$0,005129 | 6,22% | 4,05% | - | US$30.853,76 | - |
| 4252 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | -0,10% | - | US$30.256,48 | - |
| 4253 |  Apple AMB | US$0,07952 | -0,62% | 3,00% | - | US$30.313,76 | - |
| 4254 |  SHIKOKU SHIK | US$0,000000000940 | 4,87% | -3,04% | - | US$30.201,26 | - |
| 4255 |  ELIS XLS | US$0,04299 | 6,36% | -0,93% | - | US$30.187,90 | - |
| 4256 |  Coinscope COINSCOPE | US$0,002488 | -0,54% | 4,79% | - | US$29.975,22 | - |
| 4257 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06611 | -0,43% | -2,12% | - | US$29.946,04 | - |
| 4258 |  Moola Celo USD mCUSD | US$0,9969 | -0,27% | -0,29% | - | US$29.876,91 | - |
| 4259 |  MetaMAFIA MAF | US$0,1153 | -23,59% | -12,92% | - | US$30.124,41 | - |
| 4260 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01845 | -0,58% | -5,03% | - | US$29.840,09 | - |
| 4261 |  Cryowar CWAR | US$0,008862 | 1,87% | 10,42% | - | US$29.850,90 | - |
| 4262 |  Hera Finance HERA | US$1,93 | 12,29% | -1,17% | - | US$29.652,22 | - |
| 4263 |  Utopia USD UUSD | US$0,9994 | 0,01% | -0,01% | - | US$30.530,94 | - |
| 4264 |  Moonfarm Finance MFO | US$0,005319 | 2,94% | 26,74% | - | US$29.698,39 | - |
| 4265 |  Ozonechain OZONE | US$93,54 | 1,15% | 2,46% | - | US$29.480,88 | - |
| 4266 |  Janus Network JNS | US$0,09461 | 7,37% | 3,09% | - | US$29.305,27 | - |
| 4267 |  Supreme Finance HYPES | US$0,003066 | -5,45% | -0,24% | - | US$28.827,40 | - |
| 4268 |  PIVN PIVN | US$0,02054 | 0,89% | -2,15% | - | US$29.232,83 | - |
| 4269 |  Euro Shiba Inu EShib | US$0,000000000001 | 11,33% | 25,47% | - | US$29.409,73 | - |
| 4270 |  pETH PETH | US$1.754,56 | 2,01% | -3,73% | - | US$29.058,23 | - |
| 4271 |  Blockchain Valley Virtual BVV | US$0,04889 | -1,60% | 21,63% | - | US$29.029,11 | - |
| 4272 |  Kabosu Inu KABOSU | US$0,0000006259 | 29,31% | 30,49% | - | US$28.834,38 | - |
| 4273 |  300FIT NETWORK FIT | US$0,0003800 | 0,05% | 3,27% | - | US$28.740,82 | - |
| 4274 |  Monke MONKE | US$0,00000004389 | -1,74% | -27,78% | - | US$28.772,39 | - |
| 4275 |  Alongside Crypto Market Index AMKT | US$84,03 | -0,42% | -1,35% | - | US$28.668,86 | - |
| 4276 |  Metal Blockchain METAL | US$0,07075 | 3,42% | -6,51% | - | US$28.917,64 | - |
| 4277 |  Bear Inu BEAR | US$0,000000008734 | -24,44% | -22,35% | - | US$28.614,86 | - |
| 4278 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,78 | 1,00% | 0,07% | - | US$28.518,79 | - |
| 4279 |  EGOLD EGOLD | US$1,70 | 2,88% | 38,20% | - | US$28.533,32 | - |
| 4280 |  HNC COIN HNC | US$0,009993 | -12,73% | 15,66% | - | US$28.754,64 | - |
| 4281 |  ECOx ECOX | US$0,3573 | -0,24% | 2,96% | - | US$29.347,41 | - |
| 4282 |  Lisa Simpson LISA | US$0,000000000000 | -29,47% | -62,03% | - | US$28.427,16 | - |
| 4283 |  CryptHub CRHT | US$0,0001262 | -7,92% | 0,00% | - | US$28.403,11 | - |
| 4284 |  DISAPPOINTED DAD DAD | US$0,004605 | -35,51% | 0,00% | - | US$28.345,84 | - |
| 4285 |  ART CAN DIE DIE | US$0,02085 | 3,22% | -56,84% | - | US$28.059,05 | - |
| 4286 |  Koduck KLD | US$0,000004789 | -27,61% | 0,00% | - | US$23.294,66 | - |
| 4287 |  Morpher MPH | US$0,01891 | 0,80% | 16,66% | - | US$28.140,61 | - |
| 4288 |  Frontrow FRR | US$0,00005441 | 1,62% | 2,89% | - | US$28.131,66 | - |
| 4289 |  NIKPLACE NIK | US$6,33 | -0,09% | -6,81% | - | US$27.887,45 | - |
| 4290 |  Metacoin MTC | US$0,03002 | 4,50% | 0,76% | - | US$27.886,67 | - |
| 4291 |  SHIBCAT SHIBCAT | US$0,000000000038 | -3,17% | -1,23% | - | US$27.851,90 | - |
| 4292 |  Soulsaver SOUL | US$0,09585 | -20,36% | -23,12% | - | US$27.929,69 | - |
| 4293 |  GoldFinX G1X | US$0,004270 | -0,69% | 112,91% | - | US$27.530,22 | - |
| 4294 |  ConsciousDao CVN | US$10,10 | -0,41% | -2,05% | - | US$27.628,19 | - |
| 4295 |  Guardian GUARD | US$0,2417 | -2,24% | 3,60% | - | US$27.565,64 | - |
| 4296 |  Space Misfits SMCW | US$0,006921 | -0,27% | -1,15% | - | US$27.647,58 | - |
| 4297 |  Bitcoin TRC20 BTCT | US$26.687,00 | 0,99% | 2,95% | - | US$27.498,25 | - |
| 4298 |  MyMetaTrader MMT | US$0,04678 | 2,07% | -2,35% | - | US$27.421,01 | - |
| 4299 |  Good Games Guild GGG | US$0,03619 | -3,65% | 6,14% | - | US$27.369,48 | - |
| 4300 |  Tao Te Ching TTC | US$19,33 | 12,17% | -2,17% | - | US$27.350,24 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.