Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DCOREUM DCO | US$1,06 | -11,96% | -17,86% | - | US$34.141,77 | - |
| 4202 |  Gridex GDX | US$0,05713 | -9,89% | 8,62% | - | US$34.076,27 | - |
| 4203 |  Doge CEO DOGECEO | US$0,000000000001 | 1,13% | 9,25% | - | US$31.793,55 | - |
| 4204 |  Luigi Inu LUIGI | US$0,000000000002 | 0,00% | 0,00% | - | US$33.694,45 | - |
| 4205 |  ThorFi THOR | US$0,1279 | 0,20% | -1,89% | - | US$33.722,88 | - |
| 4206 |  CloudTx CLOUD | US$0,001794 | -5,58% | -1,85% | - | US$33.411,49 | - |
| 4207 |  BinaryX (old) BNX | US$37,63 | 3,49% | 4,59% | - | US$33.628,66 | - |
| 4208 |  Liqwid Finance LQ | US$2,86 | -3,22% | -7,69% | - | US$33.475,87 | - |
| 4209 |  Proteo DeFi PROTEO | US$0,5629 | -0,35% | -0,54% | - | US$33.576,49 | - |
| 4210 |  Gravita Protocol GRAI | US$0,9837 | 0,01% | 0,05% | - | US$33.467,07 | - |
| 4211 |  Wrapped Elastos WELA | US$1,63 | 16,48% | 25,72% | - | US$33.033,61 | - |
| 4212 |  Shiba Lite SHIBLITE | US$0,000000000584 | 1,78% | 4,52% | - | US$33.131,15 | - |
| 4213 |  AtPay ATPAY | US$0,2985 | 8,36% | 8,26% | - | US$33.336,20 | - |
| 4214 |  Smudge Lord SMUDGE | US$0,000000001215 | -1,56% | 11,63% | - | US$33.216,92 | - |
| 4215 |  Ankr Staked FTM ankrFTM | US$0,2743 | 0,84% | 8,81% | - | US$33.209,76 | - |
| 4216 |  Mayfair MAY | US$0,3191 | -11,42% | -50,17% | - | US$35.009,05 | - |
| 4217 |  Trump Inu TRUMPINU | US$0,000000000375 | -1,06% | -8,18% | - | US$33.077,10 | - |
| 4218 |  Doge Protocol DOGEP | US$0,00000005178 | -0,50% | -1,42% | - | US$33.256,26 | - |
| 4219 |  Sell Token SELLC | US$0,01082 | -10,52% | 0,54% | - | US$33.328,87 | - |
| 4220 |  Agility LSD AGI | US$0,009444 | 9,18% | -17,36% | - | US$33.132,75 | - |
| 4221 |  NEXTYPE NT | US$0,0007538 | 0,25% | 3,22% | - | US$33.002,89 | - |
| 4222 |  Coinbase tokenized stock FTX COIN | US$45,37 | 13,32% | 10,50% | - | US$29.418,76 | - |
| 4223 |  Darkness Dollar DUSD | US$0,7092 | -11,75% | -9,50% | - | US$29.418,76 | - |
| 4224 |  Lendhub LHB | US$0,0004258 | -0,19% | -6,77% | - | US$32.689,73 | - |
| 4225 |  Anji ANJI | US$0,00004618 | 2,04% | 11,29% | - | US$33.002,12 | - |
| 4226 |  Sanshu Inu SANSHU | US$0,000000000014 | -8,80% | 6,72% | - | US$32.483,28 | - |
| 4227 |  Max Revive MAXR | US$0,00007299 | -1,34% | -14,13% | - | US$32.469,21 | - |
| 4228 |  Erth Point ERTH | US$29,57 | 1,84% | 3,41% | - | US$31.995,43 | - |
| 4229 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,01% | -7,14% | - | US$32.162,48 | - |
| 4230 |  IMPACTXPRIME IXP | US$0,00003999 | 2,57% | -9,10% | - | US$32.262,09 | - |
| 4231 |  HZM Coin HZM | US$0,0006134 | 2,35% | 2,82% | - | US$32.317,29 | - |
| 4232 |  Panther Protocol ZKP | US$0,02517 | -1,58% | 19,09% | - | US$31.945,47 | - |
| 4233 |  NXD Next NXDT | US$0,002502 | 0,13% | -2,97% | - | US$32.059,23 | - |
| 4234 |  Onchain Trade OT | US$0,07726 | 7,08% | -2,68% | - | US$31.706,89 | - |
| 4235 |  Popcoin POP | US$0,0000004539 | 0,29% | -2,51% | - | US$31.996,94 | - |
| 4236 |  QuantoBot QUANTO | US$0,001272 | 0,00% | 0,00% | - | US$31.457,48 | - |
| 4237 |  Doont Buy DBUY | US$0,002256 | -6,59% | -34,01% | - | US$31.436,44 | - |
| 4238 |  AlgoBlocks ALGOBLK | US$0,002660 | -0,01% | -31,05% | - | US$31.331,02 | - |
| 4239 |  Artery Network ARTR | US$0,001937 | -2,56% | -6,43% | - | US$31.117,97 | - |
| 4240 |  Nucleon NUT | US$23,86 | -2,07% | 2,04% | - | US$31.275,02 | - |
| 4241 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,03% | -0,02% | - | US$31.156,84 | - |
| 4242 |  DeHeroGame Amazing Token AMG | US$0,07428 | 0,74% | 0,06% | - | US$31.394,77 | - |
| 4243 |  Alfprotocol ALF | US$0,0002031 | 12,78% | -3,71% | - | US$31.050,13 | - |
| 4244 |  Metavault Trade MVX | US$1,23 | -0,01% | 1,08% | - | US$31.029,56 | - |
| 4245 |  NKCL Classic NKCLC | US$1,01 | -2,69% | -2,11% | - | US$30.957,73 | - |
| 4246 |  Yieldification YDF | US$0,005156 | -2,90% | -11,86% | - | US$30.760,21 | - |
| 4247 |  4JNET 4JNET | US$0,000000000483 | -4,42% | -16,15% | - | US$30.697,24 | - |
| 4248 |  Helium IOT IOT | US$0,0002786 | 1,40% | 1,34% | - | US$30.618,39 | - |
| 4249 |  Baby Lovely Inu BLOVELY | US$0,000000001320 | -0,25% | -1,57% | - | US$30.351,15 | - |
| 4250 |  Day By Day DBD | US$0,006174 | 6,94% | 3,57% | - | US$30.386,20 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.