Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Honeyland HXD | US$0,03753 | -4,94% | -17,96% | - | US$40.229,29 | - |
| 4102 |  CatCoin CATCOIN | US$0,000000000004 | 2,08% | 6,45% | - | US$40.079,38 | - |
| 4103 |  The Paradox Metaverse PARADOX | US$0,001189 | 34,66% | 44,27% | - | US$39.760,40 | - |
| 4104 |  Saltmarble SML | US$1,61 | -7,62% | -1,71% | - | US$40.647,05 | - |
| 4105 |  BIT GAME VERSE TOKEN BGVT | US$0,00002238 | -0,64% | -17,16% | - | US$39.803,67 | - |
| 4106 |  Tomb TOMB | US$0,008118 | -0,96% | -2,44% | - | US$39.903,52 | - |
| 4107 |  Acala Dollar(Karura) AUSD | US$0,5268 | -0,80% | 2,36% | - | US$39.867,23 | - |
| 4108 |  Volare Network VOLR | US$0,6246 | -0,01% | -0,14% | - | US$39.903,91 | - |
| 4109 |  Turbos Finance TURBOS | US$0,002134 | -2,84% | 10,60% | - | US$39.771,74 | - |
| 4110 |  QUARTZ QUARTZ | US$0,2622 | 1,59% | -1,14% | - | US$39.572,81 | - |
| 4111 |  Club Santos Laguna Fan Token SAN | US$0,7391 | 1,21% | -1,19% | - | US$39.561,67 | - |
| 4112 |  Genesis Universe GUT | US$0,08788 | -0,33% | -4,99% | - | US$39.610,70 | - |
| 4113 |  DragonKing DRAGONKING | US$0,0000001656 | 20,46% | 5,79% | - | US$39.170,22 | - |
| 4114 |  Animal Farm Dogs AFD | US$4,35 | -0,69% | -0,64% | - | US$39.465,70 | - |
| 4115 |  CorgiAI CORGIAI | US$0,0001553 | -22,11% | -38,10% | - | US$38.610,91 | - |
| 4116 |  Jot Art JOT | US$0,0001394 | -0,38% | -26,55% | - | US$39.146,72 | - |
| 4117 |  Shibtoro SHIBTORO | US$0,000000000000 | -2,33% | -100,00% | - | US$39.338,23 | - |
| 4118 |  GroupDao GDO | US$0,00000002606 | 0,82% | 11,64% | - | US$39.280,63 | - |
| 4119 |  Blockasset BLOCK | US$0,03181 | 0,45% | -16,87% | - | US$39.093,37 | - |
| 4120 |  Overnight DAI+ | US$0,9999 | 0,00% | 0,08% | - | US$39.176,63 | - |
| 4121 |  Tectonic TONIC | US$0,0000001370 | -0,07% | -7,97% | - | US$39.206,03 | - |
| 4122 |  OpenLive NFT OPV | US$0,1108 | -3,48% | -16,56% | - | US$39.150,61 | - |
| 4123 |  Rangers Fan Token RFT | US$0,01350 | 4,09% | 3,25% | - | US$38.885,16 | - |
| 4124 |  HyperGPT HGPT | US$0,01902 | -1,73% | -44,66% | - | US$38.890,28 | - |
| 4125 |  DAM Finance D2O | US$0,9973 | -0,21% | -0,45% | - | US$38.836,57 | - |
| 4126 |  JumpToken JMPT | US$1,94 | -0,05% | -1,59% | - | US$38.667,59 | - |
| 4127 |  Solcasino Token SCS | US$0,001867 | 1,28% | 6,25% | - | US$38.663,98 | - |
| 4128 |  CRYPTOKKI TOKKI | US$0,01321 | 0,50% | 1,14% | - | US$37.971,81 | - |
| 4129 |  GAIA Everworld GAIA | US$0,004105 | -0,94% | 27,27% | - | US$38.527,52 | - |
| 4130 |  Lil Floki LILFLOKI | US$0,000000000249 | -0,72% | -29,84% | - | US$38.606,14 | - |
| 4131 |  Tenti TNT | US$0,0002647 | 6,01% | 32,14% | - | US$38.500,66 | - |
| 4132 |  Fulcrom Finance FUL | US$0,007697 | -7,12% | -16,28% | - | US$38.430,11 | - |
| 4133 |  Your Future Exchange YFX | US$0,04865 | -1,01% | 7,51% | - | US$38.211,43 | - |
| 4134 |  Minto BTCMT | US$0,6880 | 2,21% | -5,11% | - | US$38.082,60 | - |
| 4135 |  greg GREG | US$0,000000000000 | 12,22% | 22,34% | - | US$38.876,76 | - |
| 4136 |  Okuru XOT | US$19,17 | 1,54% | -3,68% | - | US$37.745,81 | - |
| 4137 |  MetaVPad METAV | US$0,003941 | 1,42% | 4,32% | - | US$37.780,57 | - |
| 4138 |  Ether Wars WAR | US$0,06979 | -2,97% | -24,63% | - | US$37.709,57 | - |
| 4139 |  Agro Global AGRO | US$0,0006766 | 15,36% | -4,84% | - | US$37.310,16 | - |
| 4140 |  Wrapped TAO WTAO | US$53,60 | 4,45% | 3,79% | - | US$37.646,54 | - |
| 4141 |  Piggy Finance PIGGY | US$0,0003949 | 0,26% | -0,51% | - | US$37.591,97 | - |
| 4142 |  LEOX LEOX | US$0,2661 | -2,03% | -7,81% | - | US$37.553,80 | - |
| 4143 |  CHI Coin CHI | US$0,0000007711 | 8,01% | -25,35% | - | US$37.481,64 | - |
| 4144 |  Terra World Token TWD | US$0,03180 | -0,78% | -0,59% | - | US$37.556,49 | - |
| 4145 |  IDK IDK | US$0,06666 | -0,17% | -0,87% | - | US$37.408,82 | - |
| 4146 |  Shibarium Perpetuals SERP | US$0,0006668 | -9,05% | -5,39% | - | US$37.337,33 | - |
| 4147 |  Lilly Finance Ly | US$0,000000000046 | 3,59% | 5,92% | - | US$37.263,18 | - |
| 4148 |  CPUcoin CPU | US$0,007017 | 10,70% | 5,67% | - | US$37.554,41 | - |
| 4149 |  Vault Hill City VHC | US$0,003281 | 0,69% | -5,21% | - | US$37.124,89 | - |
| 4150 |  100xgems 100XGEMS | US$0,0001327 | 9,13% | 44,95% | - | US$39.554,29 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.