Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CrypWorld CWC | US$0,3064 | 0,47% | 4,93% | - | US$37.115,46 | - |
| 4152 |  CrownSterling WCSOV | US$0,005529 | 6,02% | 17,58% | - | US$37.021,14 | - |
| 4153 |  DEUS Finance DEUS | US$24,94 | 0,70% | 7,34% | - | US$36.889,74 | - |
| 4154 |  Crypto Real Estate CRE | US$0,008266 | 36,28% | 26,16% | - | US$36.518,58 | - |
| 4155 |  EZZY GAME EZY | US$0,01126 | -3,49% | 5,89% | - | US$36.013,80 | - |
| 4156 |  Scooby Doo SODO | US$0,000000002114 | -38,29% | -50,40% | - | US$36.912,57 | - |
| 4157 |  Gates of Valhalla GOV | US$0,0002624 | 43,53% | 0,00% | - | US$36.390,45 | - |
| 4158 |  BTRIPS BTR | US$0,02147 | 0,81% | 0,11% | - | US$36.263,92 | - |
| 4159 |  ParallelChain XPLL | US$0,2950 | -2,79% | 9,90% | - | US$36.246,75 | - |
| 4160 |  PodFast FAST | US$0,03776 | -1,07% | -22,34% | - | US$36.355,65 | - |
| 4161 |  TrustFi Network TFI | US$0,01389 | -1,17% | 1,09% | - | US$36.352,67 | - |
| 4162 |  Fuck Gary Gensler FKGARY | US$0,000000000711 | 17,81% | -35,78% | - | US$36.111,35 | - |
| 4163 |  Coin Gabbar Token CGT | US$0,00002580 | 0,43% | -1,00% | - | US$36.771,24 | - |
| 4164 |  xExchange MEX | US$0,000005528 | 0,48% | 0,39% | - | US$38.998,62 | - |
| 4165 |  UnityMeta UMT | US$509,50 | -0,44% | -2,78% | - | US$36.020,27 | - |
| 4166 |  ordinex ORD | US$0,000001602 | -5,46% | -17,56% | - | US$35.890,02 | - |
| 4167 |  Binance Wrapped DOT BDOT | US$4,08 | -0,20% | 1,83% | - | US$35.979,12 | - |
| 4168 |  YoloCash YLC | US$0,001007 | -20,94% | -33,59% | - | US$31.796,67 | - |
| 4169 |  CanaryX CNYX | US$0,0005705 | 9,37% | -0,65% | - | US$36.850,74 | - |
| 4170 |  ROVI ROVI | US$0,02171 | 4,94% | -41,35% | - | US$35.786,36 | - |
| 4171 |  Wrapped Moonriver WMOVR | US$5,14 | -4,09% | 5,11% | - | US$35.678,17 | - |
| 4172 |  Frens FRENS | US$0,0000005679 | 24,30% | 511,20% | - | US$35.852,97 | - |
| 4173 |  Quarashi QUA | US$0,004249 | -0,41% | 3,46% | - | US$35.877,83 | - |
| 4174 |  Pepe Coin PEPE | US$0,000000000437 | -10,20% | 24,57% | - | US$35.427,47 | - |
| 4175 |  DogeSwap DOG | US$0,0008839 | -0,47% | 3,88% | - | US$35.749,34 | - |
| 4176 |  ChainPort PORTX | US$0,006526 | 27,53% | 28,67% | - | US$35.563,91 | - |
| 4177 |  Genshiro GENS | US$0,0004652 | 3,66% | 8,21% | - | US$35.173,80 | - |
| 4178 |  Pollchain POLL | US$0,001208 | -5,28% | -8,53% | - | US$35.562,43 | - |
| 4179 |  Stuart Inu STUART | US$0,0000001365 | -4,05% | -18,20% | - | US$35.935,23 | - |
| 4180 |  MYCE MYCE | US$0,00001426 | 43,42% | -47,64% | - | US$35.251,88 | - |
| 4181 |  KittyCake KCAKE | US$0,0000007081 | 0,02% | -5,09% | - | US$34.912,61 | - |
| 4182 |  Modular Wallet MOD | US$0,2901 | 4,57% | 9,51% | - | US$35.077,64 | - |
| 4183 |  Ecoreal Estate ECOREAL | US$0,1425 | -0,36% | -0,27% | - | US$35.026,49 | - |
| 4184 |  JEDI Coin JEDI | US$0,000001354 | 51,12% | 104,99% | - | US$34.920,15 | - |
| 4185 |  USK USK | US$1,05 | -0,34% | -0,05% | - | US$34.739,91 | - |
| 4186 |  Aussie Digital AUD | US$0,01005 | 0,52% | -0,66% | - | US$35.975,95 | - |
| 4187 |  The Rug Game TRG | US$0,0000001490 | 0,61% | -1,19% | - | US$34.789,17 | - |
| 4188 |  AlphaDEX ROAR | US$0,004012 | -0,33% | -3,18% | - | US$34.869,80 | - |
| 4189 |  AiAkita AIA | US$0,000000000001 | -11,17% | -43,09% | - | US$34.823,81 | - |
| 4190 |  Baby WOJ BWJ | US$0,00001380 | 1,82% | -0,69% | - | US$34.616,38 | - |
| 4191 |  Perpy PRY | US$0,002965 | -1,08% | -0,30% | - | US$34.602,87 | - |
| 4192 |  Koda Cryptocurrency KODA | US$0,00002121 | 49,17% | 96,71% | - | US$34.538,85 | - |
| 4193 |  CDbio MCD | US$1,20 | 1,35% | -1,33% | - | US$35.122,98 | - |
| 4194 |  TryHards TRY | US$0,0005371 | 0,68% | -24,48% | - | US$32.291,97 | - |
| 4195 |  PepePAD PEPE | US$0,00000001272 | -0,84% | -17,16% | - | US$32.272,33 | - |
| 4196 |  Exen Coin EXEN | US$0,7867 | -2,20% | -7,37% | - | US$34.378,04 | - |
| 4197 |  The Big Five Token BFT | US$0,00003080 | 3,80% | 30,86% | - | US$34.091,57 | - |
| 4198 |  Shib Generating SHG | US$0,000007361 | -0,73% | 3,79% | - | US$34.578,15 | - |
| 4199 |  Cake Monster MONSTA | US$0,0005442 | 1,73% | -18,28% | - | US$33.766,27 | - |
| 4200 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002498 | -0,18% | 24,58% | - | US$34.295,44 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.