Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  French Connection Finance FCF | US$0,00006268 | -0,71% | -4,59% | - | US$48.889,02 | - |
| 3952 |  Ethos Reserve Note ERN | US$1,04 | -0,36% | 0,33% | - | US$48.862,63 | - |
| 3953 |  HXAcoin HXA | US$1,16 | 0,33% | -3,68% | - | US$48.314,80 | - |
| 3954 |  Goerli ETH GETH | US$0,08442 | 5,79% | -22,30% | - | US$48.629,95 | - |
| 3955 |  Shita-kiri Suzume SUZUME | US$0,000001313 | -0,81% | 2,98% | - | US$48.489,88 | - |
| 3956 |  Holonus HLN | US$0,0004369 | -5,64% | 6,64% | - | US$49.171,43 | - |
| 3957 |  Paras PARAS | US$0,01449 | -2,35% | 7,48% | - | US$48.704,84 | - |
| 3958 |  Popcorn POP | US$0,1939 | -12,05% | -32,79% | - | US$48.547,92 | - |
| 3959 |  ℓUSD LUSD | US$1,06 | -1,29% | 2,67% | - | US$48.442,21 | - |
| 3960 |  NetZero NZERO | US$0,01414 | -3,08% | -17,32% | - | US$48.364,09 | - |
| 3961 |  Silent Notary UBSN | US$0,00002293 | -2,37% | -4,83% | - | US$48.198,02 | - |
| 3962 |  Bandot Protocol BDT | US$0,00003178 | -0,22% | 0,94% | - | US$48.245,98 | - |
| 3963 |  Arcadeum ARC | US$0,02646 | 1,02% | -2,33% | - | US$48.100,42 | - |
| 3964 |  XenBitcoin XBTC | US$0,5073 | -25,08% | -50,60% | - | US$48.236,05 | - |
| 3965 |  Mexican Peso Tether MXNT | US$0,05854 | -0,75% | 1,51% | - | US$45.731,34 | - |
| 3966 |  Chronos CHR | US$0,09812 | -5,88% | -6,96% | - | US$46.597,72 | - |
| 3967 |  BnBdognetwork BNBDOG$ | US$0,01432 | -1,94% | -1,97% | - | US$50.190,36 | - |
| 3968 |  Tender.fi TND | US$0,7348 | 1,83% | -9,47% | - | US$47.715,39 | - |
| 3969 |  MMM7 MMM7 | US$0,0006631 | -0,58% | 5,55% | - | US$47.995,03 | - |
| 3970 |  FloorDAO FLOOR | US$4,18 | 1,07% | 2,89% | - | US$47.634,29 | - |
| 3971 |  JPY Coin JPYC | US$0,006935 | -0,19% | -1,34% | - | US$47.599,62 | - |
| 3972 |  Wrapped Core WCORE | US$0,8856 | 2,21% | 12,29% | - | US$46.983,42 | - |
| 3973 |  PRESALE PSALE | US$0,000006831 | 0,93% | -1,74% | - | US$47.371,74 | - |
| 3974 |  AssangeDAO JUSTICE | US$0,00003652 | 7,85% | 8,94% | - | US$47.394,80 | - |
| 3975 |  Ryoshis Vision RYOSHI | US$0,000000003326 | 0,63% | 0,44% | - | US$47.306,64 | - |
| 3976 |  PVC Meta PVC | US$11,19 | -0,01% | -0,06% | - | US$47.301,18 | - |
| 3977 |  ZED Token ZED | US$0,01560 | -0,80% | -5,99% | - | US$47.126,50 | - |
| 3978 |  CumInu CUMINU | US$0,0006002 | 6,27% | -5,49% | - | US$47.113,60 | - |
| 3979 |  Law Blocks LBT | US$0,09528 | -0,66% | -0,69% | - | US$47.232,63 | - |
| 3980 |  Pando PANDO | US$0,004409 | -4,63% | 2,88% | - | US$47.191,08 | - |
| 3981 |  UniX Gaming UNIX | US$0,01416 | -0,10% | -9,27% | - | US$46.538,18 | - |
| 3982 |  LunchDAO LUNCH | US$0,0001090 | -1,51% | -1,76% | - | US$46.990,16 | - |
| 3983 |  CeBioLabs CBSL | US$0,05602 | -0,20% | 2,48% | - | US$46.942,02 | - |
| 3984 |  Grimace Coin GRIMACE | US$6,98 | 16,94% | -44,62% | - | US$46.856,53 | - |
| 3985 |  Carbify CBY | US$0,4681 | -5,45% | -2,65% | - | US$46.830,72 | - |
| 3986 |  Astroport Classic ASTROC | US$0,0006862 | 1,03% | 6,28% | - | US$46.781,80 | - |
| 3987 |  HUGHUG Coin HGHG | US$0,005255 | -0,46% | -3,62% | - | US$46.695,46 | - |
| 3988 |  SafeMars SMARS | US$0,000000003296 | -0,53% | -6,04% | - | US$46.536,08 | - |
| 3989 |  IPOR IPOR | US$0,9816 | -1,53% | -1,65% | - | US$46.573,83 | - |
| 3990 |  Aptopad APD | US$0,007346 | -8,14% | -15,89% | - | US$46.204,57 | - |
| 3991 |  Poken PKN | US$0,0008786 | 1,09% | 10,10% | - | US$46.136,83 | - |
| 3992 |  MetaVerse-M M | US$0,003506 | -1,40% | 1,77% | - | US$46.532,58 | - |
| 3993 |  Redpanda Earth (V2) REDPANDA | US$0,7809 | -0,07% | -0,08% | - | US$46.022,64 | - |
| 3994 |  Mummy Finance MMY | US$1,53 | 1,05% | -1,75% | - | US$45.685,27 | - |
| 3995 |  Blocksport BSPT | US$0,0008510 | -0,83% | -13,23% | - | US$45.981,19 | - |
| 3996 |  Doge Blue DOGEBLUE | US$0,00000001114 | -4,32% | 18,91% | - | US$46.764,03 | - |
| 3997 |  Wolf Game Wool WOOL | US$0,007964 | 11,48% | 17,81% | - | US$45.737,69 | - |
| 3998 |  PUG AI PUGAI | US$0,000000001777 | -8,78% | -8,50% | - | US$45.352,14 | - |
| 3999 |  All Coins Yield Capital ACYC | US$0,0000003956 | 4,56% | 5,52% | - | US$45.595,39 | - |
| 4000 |  Celestial CELT | US$0,00006356 | -2,40% | 6,42% | - | US$45.510,10 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.