Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ryoma RYOMA | US$0,0007809 | -11,34% | -15,12% | - | US$57.986,87 | - |
| 3852 |  Kryxivia KXA | US$0,008582 | -1,00% | -2,54% | - | US$58.048,89 | - |
| 3853 |  Byepix EPIX | US$0,01018 | -8,90% | -14,50% | - | US$58.039,88 | - |
| 3854 |  MN Bridge MNB | US$0,002233 | 2,48% | 11,92% | - | US$57.753,28 | - |
| 3855 |  Poison Finance POI$ON | US$0,2065 | 15,38% | 38,47% | - | US$56.918,57 | - |
| 3856 |  Uncle Dolan DOLAN | US$0,0000008374 | -39,09% | 6,33% | - | US$56.721,30 | - |
| 3857 |  Golden Token GOLD | US$0,007310 | -1,45% | 7,87% | - | US$57.393,46 | - |
| 3858 |  Crypto Emergency CEM | US$0,6372 | -0,10% | -0,27% | - | US$56.677,84 | - |
| 3859 |  NeoFi NEOFI | US$0,0008686 | 0,34% | 2,12% | - | US$57.046,30 | - |
| 3860 |  Strip Finance STRIP | US$0,01465 | -0,62% | -1,53% | - | US$56.641,80 | - |
| 3861 |  ALYATTES ALYA | US$0,01072 | -18,54% | 77,17% | - | US$56.882,23 | - |
| 3862 |  Concentrator CTR | US$0,7363 | 0,70% | -6,72% | - | US$56.662,57 | - |
| 3863 |  Smart Game Finance SMART | US$0,1851 | -1,75% | -10,10% | - | US$56.553,26 | - |
| 3864 |  PolyDoge POLYDOGE | US$0,000000004277 | -0,52% | 3,25% | - | US$58.445,48 | - |
| 3865 |  Revuto REVU | US$0,01796 | -4,03% | -1,67% | - | US$56.455,42 | - |
| 3866 |  Stackswap STSW | US$0,02586 | 0,83% | -15,62% | - | US$56.728,13 | - |
| 3867 |  Lucky Block (V1) LBLOCK | US$0,00001739 | 7,59% | 37,78% | - | US$56.308,05 | - |
| 3868 |  Scream SCREAM | US$0,6247 | 0,30% | 2,81% | - | US$56.220,36 | - |
| 3869 |  Medifakt FAKT | US$0,01031 | -2,29% | -3,67% | - | US$56.070,38 | - |
| 3870 |  KaraStar KARA | US$0,0003937 | -13,55% | -9,15% | - | US$55.957,75 | - |
| 3871 |  Virtual Trade Token VTT | US$0,03010 | -4,19% | 0,89% | - | US$55.505,18 | - |
| 3872 |  ALEX Lab ALEX | US$0,08013 | 5,35% | 0,76% | - | US$53.400,50 | - |
| 3873 |  Strider Bot STRIDER | US$0,0001551 | -19,78% | -39,53% | - | US$55.595,68 | - |
| 3874 |  Cornucopias COPI | US$0,02775 | -0,03% | -2,88% | - | US$55.468,16 | - |
| 3875 |  Play It Forward DAO PIF | US$0,003350 | 5,69% | -3,91% | - | US$55.206,66 | - |
| 3876 |  Indigo Protocol - iUSD IUSD | US$1,03 | 3,46% | 2,63% | - | US$55.382,02 | - |
| 3877 |  Wrapped IoTeX WIOTX | US$0,01798 | 0,33% | 2,44% | - | US$55.810,67 | - |
| 3878 |  Curve Network CURVE | US$0,0002818 | 14,24% | 26,97% | - | US$54.387,10 | - |
| 3879 |  PlayPad PPAD | US$0,001511 | -3,32% | -10,10% | - | US$55.110,18 | - |
| 3880 |  CATCOIN CATS | US$0,000000000657 | -1,34% | 4,48% | - | US$55.135,47 | - |
| 3881 |  Rubidium RBD | US$0,06185 | -1,54% | 0,02% | - | US$54.712,45 | - |
| 3882 |  XRUN XRUN | US$0,3379 | 0,66% | 2,34% | - | US$56.565,96 | - |
| 3883 |  Yesports YESP | US$0,001077 | 4,71% | 13,51% | - | US$54.535,11 | - |
| 3884 |  SuiPad SUIP | US$0,05834 | -5,33% | -14,31% | - | US$54.717,02 | - |
| 3885 |  Hubble Protocol HBB | US$0,04009 | -10,53% | 15,05% | - | US$54.499,94 | - |
| 3886 |  Play Kingdom PKT | US$0,5528 | 0,86% | 2,68% | - | US$54.402,83 | - |
| 3887 |  TAI TAI | US$0,1574 | -2,87% | -0,53% | - | US$54.594,19 | - |
| 3888 |  Egg N Partners EGGT | US$0,5504 | 0,10% | -8,22% | - | US$54.468,63 | - |
| 3889 |  Nunu Spirits NNT | US$0,004344 | -0,70% | -2,57% | - | US$54.465,60 | - |
| 3890 |  BiLira TRYB | US$0,04302 | 2,71% | 2,41% | - | US$54.284,23 | - |
| 3891 |  Double Swap Token DST | US$27,60 | -49,30% | -98,35% | - | US$56.130,88 | - |
| 3892 |  PsyOptions PSY | US$0,003275 | 1,28% | 2,36% | - | US$53.965,42 | - |
| 3893 |  THORWallet DEX TGT | US$0,007011 | 1,03% | 4,53% | - | US$53.872,36 | - |
| 3894 |  Game Coin GMEX | US$0,0002327 | -1,14% | -1,96% | - | US$53.904,97 | - |
| 3895 |  Hypersign identity HID | US$0,01201 | -4,06% | 7,56% | - | US$53.895,28 | - |
| 3896 |  DEVITA LIFE | US$0,06629 | 0,02% | -4,32% | - | US$53.873,74 | - |
| 3897 |  BOX BOX | US$0,01849 | 6,32% | 6,55% | - | US$53.672,69 | - |
| 3898 |  WJEWEL WJEWEL | US$0,1102 | 1,65% | 6,47% | - | US$53.206,27 | - |
| 3899 |  ROA CORE ROA | US$0,8024 | 6,68% | -37,35% | - | US$53.988,49 | - |
| 3900 |  IX Swap IXS | US$0,02119 | 5,68% | 25,47% | - | US$53.438,17 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.