Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wrapped IoTeX WIOTX | US$0,02047 | -2,59% | 5,99% | - | US$88.692,06 | - |
| 3652 |  Trivians TRIVIA | US$0,001111 | -1,13% | 29,26% | - | US$88.254,73 | - |
| 3653 |  MicroStrategy tokenized stock FTX MSTR | US$175,31 | 1,18% | 24,48% | - | US$85.166,40 | - |
| 3654 |  PVC Meta PVC | US$13,71 | 0,04% | 23,48% | - | US$87.126,51 | - |
| 3655 |  Exen Coin EXEN | US$0,5342 | -0,46% | -12,92% | - | US$87.224,75 | - |
| 3656 |  Zone of Avoidance ZOA | US$0,0005965 | 3,33% | -0,30% | - | US$88.845,91 | - |
| 3657 |  Vulkania VLK | US$0,02025 | -6,27% | -19,78% | - | US$87.370,45 | - |
| 3658 |  Castello Coin CAST | US$0,1056 | -0,09% | -0,44% | - | US$87.350,02 | - |
| 3659 |  Indigo Protocol - iBTC IBTC | US$33.088,41 | -5,65% | -0,42% | - | US$89.184,64 | - |
| 3660 |  xExchange MEX | US$0,000006151 | -1,49% | 2,13% | - | US$86.545,26 | - |
| 3661 |  Spool DAO SPOOL | US$0,3871 | -3,46% | -2,48% | - | US$86.410,86 | - |
| 3662 |  BIBI BIBI | US$0,000000000307 | -8,14% | -4,45% | - | US$86.306,16 | - |
| 3663 |  MMM7 MMM7 | US$0,0006763 | -1,88% | 4,85% | - | US$86.258,56 | - |
| 3664 |  Jared From Subway JARED | US$0,00001667 | -3,84% | 308,88% | - | US$85.842,77 | - |
| 3665 |  AppleSwap AI AP | US$0,005526 | 81,32% | 1,00% | - | US$86.123,83 | - |
| 3666 |  Konnect KCT | US$0,04893 | -2,47% | -0,90% | - | US$85.665,47 | - |
| 3667 |  RUGAME RUG | US$0,0000006212 | 2,00% | -7,91% | - | US$84.653,48 | - |
| 3668 |  DOGGO DOGGO | US$0,000000002298 | 5,17% | 6,12% | - | US$86.707,47 | - |
| 3669 |  Clinq.Gold Token CGT | US$60,95 | -1,85% | -0,48% | - | US$85.994,09 | - |
| 3670 |  Liqwid Finance LQ | US$4,53 | -10,47% | 9,32% | - | US$79.489,54 | - |
| 3671 |  I will poop it NFT SHIT | US$0,000000006684 | -3,92% | -14,79% | - | US$85.553,31 | - |
| 3672 |  Moovy MOIL | US$0,1094 | 6,95% | -1,07% | - | US$85.420,91 | - |
| 3673 |  YachtingVerse YACHT | US$0,02128 | -2,79% | -10,92% | - | US$85.294,03 | - |
| 3674 |  HOBO THE BEAR HOBO | US$0,01479 | -3,36% | 1,35% | - | US$85.285,19 | - |
| 3675 |  TribeOne HAKA | US$0,007508 | -6,56% | -6,36% | - | US$85.781,87 | - |
| 3676 |  Chihuahua HUAHUA | US$0,00003660 | 4,14% | 30,70% | - | US$85.096,37 | - |
| 3677 |  MEFLEX MEF | US$0,5373 | 4,03% | -23,42% | - | US$84.651,66 | - |
| 3678 |  Lucrosus Capital LUCA | US$0,001875 | -3,07% | 5,17% | - | US$84.906,24 | - |
| 3679 |  Shibarium Perpetuals SERP | US$0,001287 | 14,02% | 6,69% | - | US$84.072,56 | - |
| 3680 |  ROGin AI ROG | US$0,2462 | -0,51% | 7,30% | - | US$84.770,77 | - |
| 3681 |  CaliCoin CALI | US$0,01517 | -0,15% | 0,59% | - | US$84.611,19 | - |
| 3682 |  Intelly INTL | US$0,3349 | -0,02% | -9,68% | - | US$84.585,02 | - |
| 3683 |  Piggy Finance PIGGY | US$0,0002992 | 0,65% | -23,87% | - | US$84.917,83 | - |
| 3684 |  Level Finance LGO | US$142.772 | -1,33% | 6,15% | - | US$84.206,82 | - |
| 3685 |  Lost Worlds LOST | US$0,02324 | 10,18% | 8,45% | - | US$85.173,53 | - |
| 3686 |  MuesliSwap MILK MILK | US$4,44 | 6,45% | -2,12% | - | US$85.474,86 | - |
| 3687 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01744 | 0,05% | 0,76% | - | US$84.062,00 | - |
| 3688 |  Xrp Classic (new) XRPC | US$0,0008933 | 0,32% | 32,82% | - | US$88.201,50 | - |
| 3689 |  Hepton HTE | US$0,001577 | -0,48% | 5,92% | - | US$83.171,03 | - |
| 3690 |  BlockRemit REMIT | US$0,01123 | -19,88% | -22,35% | - | US$83.115,55 | - |
| 3691 |  AGOV (ANSWER Governance) AGOV | US$0,003737 | -5,27% | -13,14% | - | US$83.117,03 | - |
| 3692 |  Redpanda Earth (V2) REDPANDA | US$0,7787 | -0,50% | -0,43% | - | US$83.149,82 | - |
| 3693 |  WECOIN WECO | US$0,0001376 | 14,07% | -13,79% | - | US$82.578,24 | - |
| 3694 |  PinkSale PINKSALE | US$153,28 | -2,90% | 3,33% | - | US$82.082,36 | - |
| 3695 |  Wrapped WAN WWAN | US$0,2002 | -5,73% | 2,76% | - | US$84.668,15 | - |
| 3696 |  Wrapped Nervos Network WCKB | US$0,002889 | -2,18% | 0,09% | - | US$82.266,87 | - |
| 3697 |  Fat Cat Killer KUSDC | US$0,0000001027 | -0,39% | -1,07% | - | US$82.917,85 | - |
| 3698 |  Evany EVY | US$0,1551 | -43,60% | -62,42% | - | US$80.930,73 | - |
| 3699 |  NALS NALS | US$0,04262 | -20,63% | 15,35% | - | US$82.024,35 | - |
| 3700 |  GMD Protocol GMD | US$98,36 | -4,80% | 4,22% | - | US$82.212,75 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.