Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  EVEAI EVEAI | US$0,009747 | -25,81% | -23,59% | - | US$10.575,74 | - |
| 4953 |  One Share ONS | US$1,31 | -2,64% | 2,08% | - | US$10.606,69 | - |
| 4954 |  Meta Ricaro CARO | US$2,10 | 0,25% | 13,38% | - | US$10.568,79 | - |
| 4955 |  CNNS CNNS | US$0,00008132 | -7,92% | -3,58% | - | US$10.565,18 | - |
| 4956 |  Bitsniper BULLET | US$0,0009784 | -2,88% | -2,89% | - | US$10.540,39 | - |
| 4957 |  GRELF GRELF | US$0,04872 | 4,36% | 47,07% | - | US$10.595,89 | - |
| 4958 |  KickPad KPAD | US$0,001109 | -2,37% | 5,25% | - | US$10.528,84 | - |
| 4959 |  Fuck Gary Gensler FKGARY | US$0,000000000193 | 7,99% | -16,60% | - | US$10.504,81 | - |
| 4960 |  Sentre Protocol SNTR | US$0,001308 | -2,10% | -1,46% | - | US$10.476,62 | - |
| 4961 |  Chainback ARCHIVE | US$0,0003401 | -0,10% | -7,80% | - | US$10.450,83 | - |
| 4962 |  CyberDragon Gold GOLD | US$0,003941 | -0,30% | -5,46% | - | US$10.369,37 | - |
| 4963 |  MetaFighter MF | US$0,0002588 | 3,45% | 19,74% | - | US$10.488,80 | - |
| 4964 |  SportsIcon ICONS | US$0,02129 | -1,28% | 5,57% | - | US$10.436,09 | - |
| 4965 |  Planet Sandbox PSB | US$0,02165 | -3,20% | -0,46% | - | US$10.387,04 | - |
| 4966 |  Akropolis Delphi ADEL | US$0,003082 | -0,04% | -22,71% | - | US$10.393,07 | - |
| 4967 |  3QT 3QT | US$0,00002499 | -0,14% | -0,02% | - | US$10.483,31 | - |
| 4968 |  Savanna SVN | US$0,001879 | -0,27% | 0,16% | - | US$9.861,50 | - |
| 4969 |  MatrixETF MDF | US$0,0006435 | 0,92% | 1,14% | - | US$10.320,97 | - |
| 4970 |  Mithril Share MIS | US$0,1738 | -0,73% | 6,84% | - | US$10.310,32 | - |
| 4971 |  Fanadise FAN | US$0,0001643 | 0,17% | 5,16% | - | US$10.271,01 | - |
| 4972 |  Crypto Fight Club FIGHT | US$0,0006159 | 6,21% | 2,22% | - | US$10.283,53 | - |
| 4973 |  Furio $FUR | US$0,03079 | -0,73% | -3,86% | - | US$10.232,96 | - |
| 4974 |  3d3d 3D3D | US$0,000000000182 | -2,11% | -4,03% | - | US$10.218,06 | - |
| 4975 |  BambooDeFi BAMBOO | US$0,01714 | -0,06% | -6,58% | - | US$10.208,99 | - |
| 4976 |  StakeWise SWISE | US$0,08288 | -2,37% | 8,03% | - | US$10.165,36 | - |
| 4977 |  Qitcoin QTC | US$0,4103 | -0,79% | -1,29% | - | US$10.158,22 | - |
| 4978 |  Algomint GOBTC | US$30.465,97 | -3,64% | 0,77% | - | US$10.163,01 | - |
| 4979 |  DeFi Warrior (FIWA) FIWA | US$0,00008494 | -1,03% | 0,80% | - | US$10.183,65 | - |
| 4980 |  Kapital DAO KAP | US$0,1325 | -6,86% | 2,84% | - | US$10.816,09 | - |
| 4981 |  pBTC35A pBTC35A | US$1,64 | -0,60% | -3,13% | - | US$10.130,17 | - |
| 4982 |  Bnext Token B3X | US$0,001537 | 0,70% | 7,48% | - | US$10.122,53 | - |
| 4983 |  Shihtzu Exchange STZU | US$0,000000000942 | 1,84% | -5,89% | - | US$10.121,80 | - |
| 4984 |  MOE MOE | US$0,0000001373 | -26,84% | -16,42% | - | US$10.087,11 | - |
| 4985 |  Basis Share BAS | US$0,1498 | -0,10% | -4,44% | - | US$10.062,47 | - |
| 4986 |  Space Token SPACE | US$0,01959 | -3,29% | 0,66% | - | US$10.029,82 | - |
| 4987 |  New World Order STATE | US$0,000000004612 | 9,12% | -5,06% | - | US$10.029,40 | - |
| 4988 |  KnightSwap KNIGHT | US$0,004645 | -1,95% | 0,92% | - | US$10.023,03 | - |
| 4989 |  Octopus Protocol OPS | US$0,0006225 | -5,26% | -11,85% | - | US$10.032,16 | - |
| 4990 |  CCGDS CCGDS | US$0,4596 | 0,24% | -4,58% | - | US$9.970,93 | - |
| 4991 |  LavaSwap LAVA | US$0,0007963 | 0,67% | -6,03% | - | US$9.948,70 | - |
| 4992 |  BITAY Coin BITAY | US$0,04002 | 18,22% | 39,28% | - | US$9.932,15 | - |
| 4993 |  Dinosaur DINOSAUR | US$0,0004290 | 29,57% | 108,31% | - | US$9.941,38 | - |
| 4994 |  Coral Swap CORAL | US$0,02145 | -2,86% | 10,74% | - | US$9.847,79 | - |
| 4995 |  Moonscape MSCP | US$0,0003576 | -12,92% | -30,61% | - | US$9.739,57 | - |
| 4996 |  Yesports YESP | US$0,001130 | 4,15% | 6,65% | - | US$9.871,59 | - |
| 4997 |  Crown by Third Time Games CROWN | US$0,03050 | 8,82% | -8,61% | - | US$9.815,34 | - |
| 4998 |  Zipmex ZMT | US$0,02368 | -0,08% | -5,54% | - | US$9.818,49 | - |
| 4999 |  Shibarium Name Service SNS | US$0,000007028 | 5,18% | -17,64% | - | US$9.742,86 | - |
| 5000 |  DOLZ DOLZ | US$0,01315 | 1,25% | -3,24% | - | US$9.814,34 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.