Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Animal Farm Pigs AFP | US$29,73 | -2,28% | 24,11% | - | US$23.232,81 | - |
| 4503 |  FashionTV Token FTVT | US$0,09812 | 0,00% | 17,07% | - | US$23.223,18 | - |
| 4504 |  The Recharge RCG | US$0,09697 | -1,04% | -15,39% | - | US$24.877,82 | - |
| 4505 |  Edufex EDUX | US$0,0001596 | -2,96% | -0,47% | - | US$23.159,61 | - |
| 4506 |  HotMoon Token HOTMOON | US$0,000000001410 | -10,20% | -12,02% | - | US$22.837,56 | - |
| 4507 |  99Starz STZ | US$0,01021 | -11,30% | 5,23% | - | US$23.098,66 | - |
| 4508 |  BitDiamond BTDMD | US$0,009656 | -2,52% | 9,58% | - | US$23.117,98 | - |
| 4509 |  SmurfsINU SMURF | US$0,000000000371 | 33,20% | 33,41% | - | US$23.038,89 | - |
| 4510 |  JeromeAndGary JARY | US$0,000000000012 | -74,20% | 38,60% | - | US$26.257,58 | - |
| 4511 |  OUSE Token OUSE | US$0,000002989 | 0,22% | 0,32% | - | US$22.863,72 | - |
| 4512 |  Bitcoin Legend BCL | US$0,001449 | 12,68% | -1,35% | - | US$23.022,42 | - |
| 4513 |  The Forbidden Forest FORESTPLUS | US$0,002210 | -1,66% | -5,23% | - | US$22.997,00 | - |
| 4514 |  Nemesis PRO NMSP | US$3,95 | -2,45% | -2,01% | - | US$23.085,50 | - |
| 4515 |  VinDax Coin VD | US$0,009163 | -14,57% | 3,73% | - | US$23.019,10 | - |
| 4516 |  Holdex Finance HOLDEX | US$0,002001 | -0,08% | -0,01% | - | US$22.649,60 | - |
| 4517 |  Strite STRI | US$0,001502 | 0,02% | 0,07% | - | US$22.904,49 | - |
| 4518 |  BUBU BUBU | US$0,008419 | -14,37% | -52,45% | - | US$22.922,37 | - |
| 4519 |  Gatsby Inu GATSBY | US$0,000002988 | 0,45% | 18,63% | - | US$22.854,54 | - |
| 4520 |  Hadeswap HADES | US$0,2012 | 1,25% | -1,45% | - | US$22.987,71 | - |
| 4521 |  Maxonrow MXW | US$0,002319 | -0,02% | 0,06% | - | US$22.887,71 | - |
| 4522 |  LIQ Protocol LIQ | US$0,001600 | -3,65% | 5,69% | - | US$22.887,31 | - |
| 4523 |  iAssets ASSET | US$0,0000001914 | -3,69% | 8,53% | - | US$23.075,68 | - |
| 4524 |  AtPay ATPAY | US$0,2988 | 2,80% | 2,57% | - | US$23.648,74 | - |
| 4525 |  SonoCoin SONO | US$0,002293 | 0,25% | 8,26% | - | US$23.053,26 | - |
| 4526 |  ANTIS INU ANTIS | US$0,00001643 | 0,90% | 6,66% | - | US$22.615,24 | - |
| 4527 |  Asymetrix ASX | US$0,3021 | -5,07% | -37,49% | - | US$22.765,29 | - |
| 4528 |  OSK OSK | US$1,07 | -0,62% | 8,30% | - | US$24.259,52 | - |
| 4529 |  MarsRise MARSRISE | US$0,000000000551 | 0,25% | 5,40% | - | US$23.007,35 | - |
| 4530 |  Mega Lottery Services Global MLR | US$0,0009104 | -3,61% | 200,05% | - | US$22.501,72 | - |
| 4531 |  Viva Classic (new) VIVA | US$0,000001093 | -8,98% | 24,45% | - | US$23.067,92 | - |
| 4532 |  KOMPETE KOMPETE | US$0,01091 | -5,15% | 19,20% | - | US$22.458,25 | - |
| 4533 |  TETU TETU | US$0,005743 | 4,63% | -3,14% | - | US$22.429,82 | - |
| 4534 |  Charged Particles IONX | US$0,03499 | -6,44% | -7,75% | - | US$22.341,13 | - |
| 4535 |  OUCHI OUCHI | US$0,0004385 | 1,73% | 18,69% | - | US$22.891,82 | - |
| 4536 |  ISKRA Token ISK | US$0,2579 | 0,52% | 3,51% | - | US$22.223,29 | - |
| 4537 |  CasinoCoin CSC | US$0,0001470 | -0,75% | -5,62% | - | US$22.288,87 | - |
| 4538 |  Discord DISCORD | US$0,00002074 | -39,93% | -8,35% | - | US$22.182,36 | - |
| 4539 |  Legacy ICHI ICHI | US$2,22 | -3,37% | -0,35% | - | US$22.056,38 | - |
| 4540 |  Fantom Maker FAME | US$0,003423 | -24,50% | -61,29% | - | US$21.999,66 | - |
| 4541 |  veDAO WEVE | US$0,0002669 | -19,61% | -51,88% | - | US$21.965,67 | - |
| 4542 |  SideShift Token XAI | US$0,1101 | 5,10% | -2,23% | - | US$21.934,64 | - |
| 4543 |  Quarashi QUA | US$0,004280 | -2,93% | 4,40% | - | US$22.784,95 | - |
| 4544 |  Wrapped Staked HEC WSHEC | US$7,12 | -59,02% | -82,45% | - | US$21.970,21 | - |
| 4545 |  AiAkita AIA | US$0,000000000000 | -0,77% | 5,97% | - | US$21.723,30 | - |
| 4546 |  ZenSports SPORTS | US$0,0001081 | 0,64% | 10,15% | - | US$21.718,98 | - |
| 4547 |  Kintsugi KINT | US$0,4601 | 11,18% | 12,90% | - | US$21.714,80 | - |
| 4548 |  zkApes ZAT | US$0,00000003450 | -7,07% | -2,99% | - | US$21.708,91 | - |
| 4549 |  ABC PoS Pool ABC | US$2,19 | -5,51% | 3,21% | - | US$21.607,87 | - |
| 4550 |  Biop BIOP | US$0,2330 | -3,67% | 167,10% | - | US$21.640,66 | - |
| 4551 |  AizaWorld AIZA | US$0,005670 | -3,24% | 5,31% | - | US$21.868,91 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.