Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  KiboShib KIBSHI | US$0,0000006351 | -7,98% | 14,21% | - | US$19.519,43 | - |
| 4653 |  Coritiba F.C. Fan Token CRTB | US$0,02962 | -2,09% | 12,27% | - | US$17.532,14 | - |
| 4654 |  Tenset 10SET | US$0,3329 | -3,07% | 5,33% | - | US$17.585,50 | - |
| 4655 |  StepEx SPEX | US$0,0006295 | -4,72% | 91,31% | - | US$17.542,84 | - |
| 4656 |  The Killbox KBOX | US$0,00004784 | 4,97% | 0,22% | - | US$17.518,48 | - |
| 4657 |  Echo Of The Horizon EOTH | US$0,006042 | 2,53% | 453,89% | - | US$17.745,08 | - |
| 4658 |  Bumper BUMP | US$0,08499 | -5,97% | -11,36% | - | US$17.494,06 | - |
| 4659 |  ShitGPT SGPT | US$0,00002999 | -13,89% | 25,19% | - | US$17.496,66 | - |
| 4660 |  GREENETH GRE | US$0,00000004210 | 223,75% | 126,20% | - | US$17.433,61 | - |
| 4661 |  Monsters Clan MONS | US$0,01114 | -0,48% | -4,07% | - | US$17.360,14 | - |
| 4662 |  E.C. Vitoria Fan Token VTRA | US$0,02865 | 3,06% | -21,45% | - | US$17.267,94 | - |
| 4663 |  Porta KIAN | US$0,0001511 | 0,65% | -40,04% | - | US$17.297,42 | - |
| 4664 |  TwitFi TWT | US$0,00006280 | -6,12% | 0,09% | - | US$17.347,97 | - |
| 4665 |  ReadFi $RDF | US$0,002337 | -3,33% | -14,36% | - | US$17.292,58 | - |
| 4666 |  Tranquil Finance TRANQ | US$0,001958 | -13,57% | -13,74% | - | US$17.239,02 | - |
| 4667 |  Taxa Token TXT | US$0,001772 | -1,83% | 1,95% | - | US$17.210,85 | - |
| 4668 |  Bodrumspor Fan Token BDRM | US$0,002750 | 26,24% | -4,99% | - | US$17.286,04 | - |
| 4669 |  SpaceY SPAY | US$0,03714 | -9,17% | -7,98% | - | US$17.098,86 | - |
| 4670 |  Meta MVRS MVRS | US$0,00000008706 | 0,15% | 0,73% | - | US$17.231,72 | - |
| 4671 |  Larix LARIX | US$0,0001378 | -7,50% | -11,36% | - | US$17.060,45 | - |
| 4672 |  The White Lotus LOTUS | US$0,4816 | -3,47% | 3,41% | - | US$17.027,02 | - |
| 4673 |  EZZY GAME EZY | US$0,0008341 | 23,21% | -58,59% | - | US$17.031,10 | - |
| 4674 |  Kaizen Corp KZN | US$0,01446 | -13,89% | 0,00% | - | US$16.954,76 | - |
| 4675 |  OpenBlox OBX | US$0,0001839 | 11,62% | -39,60% | - | US$16.834,08 | - |
| 4676 |  Peoplez LEZ | US$0,03644 | -4,19% | 5,30% | - | US$17.082,28 | - |
| 4677 |  ShinobiVerse SHINO | US$0,000006326 | -3,30% | 6,01% | - | US$16.713,17 | - |
| 4678 |  Great Bounty Dealer GBD | US$0,0002432 | -0,43% | 0,06% | - | US$16.704,84 | - |
| 4679 |  DNAxCAT Token DXCT | US$0,03576 | 1,24% | -4,68% | - | US$16.652,95 | - |
| 4680 |  Bitpaid Token BTP | US$0,6152 | -5,64% | 119,10% | - | US$16.670,91 | - |
| 4681 |  Trisolaris TRI | US$0,001968 | 2,61% | 11,40% | - | US$16.663,98 | - |
| 4682 |  Mayfair MAY | US$0,4115 | 15,13% | 17,75% | - | US$16.657,85 | - |
| 4683 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,06% | - | US$16.644,50 | - |
| 4684 |  Liquid Staking Derivatives LSD | US$0,06036 | -1,58% | 2,74% | - | US$16.613,69 | - |
| 4685 |  TRYC TRYC | US$0,03819 | -0,45% | -0,41% | - | US$16.447,90 | - |
| 4686 |  Bagholder BAG | US$0,005805 | -5,45% | -10,34% | - | US$16.575,76 | - |
| 4687 |  Million MM | US$1,88 | -1,01% | 0,95% | - | US$16.587,35 | - |
| 4688 |  ℓUSD LUSD | US$0,9817 | -1,27% | -0,29% | - | US$16.499,96 | - |
| 4689 |  EG Token EG | US$0,0004595 | -3,21% | 4,29% | - | US$16.571,72 | - |
| 4690 |  Fluidity FUSDC | US$0,9963 | 0,01% | 0,08% | - | US$16.479,66 | - |
| 4691 |  DeSpace Protocol DES | US$0,0008878 | 1,16% | -4,71% | - | US$16.483,94 | - |
| 4692 |  BananaCoin Banana | US$0,000000000034 | -18,94% | -18,37% | - | US$16.307,63 | - |
| 4693 |  Kabosu Inu KABOSU | US$0,0000009169 | -10,47% | 110,04% | - | US$16.281,33 | - |
| 4694 |  ARTL ARTL | US$0,01071 | -0,02% | -51,55% | - | US$16.239,78 | - |
| 4695 |  Tempus TEMP | US$0,03853 | -3,48% | -3,71% | - | US$11.797,29 | - |
| 4696 |  Attack Wagon ATK | US$0,0006995 | -4,89% | -3,58% | - | US$16.245,09 | - |
| 4697 |  Future1coin F1C | US$0,0001357 | 12,80% | 81,32% | - | US$16.219,17 | - |
| 4698 |  UniDex UNIDX | US$4,09 | -2,77% | -2,66% | - | US$16.184,85 | - |
| 4699 |  Futureswap FST | US$0,03366 | 12,06% | 2,79% | - | US$16.202,02 | - |
| 4700 |  Defira FIRA | US$0,03077 | 8,12% | 7,22% | - | US$16.148,35 | - |
| 4701 |  KLEVA Protocol KLEVA | US$0,06738 | -3,02% | 6,34% | - | US$15.975,75 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.