Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Smol Su SU | US$0,2874 | -25,57% | 1,18% | - | US$13.393,42 | - |
| 4803 |  GrabCoinClub GC | US$0,0007956 | -9,98% | -9,91% | - | US$13.520,42 | - |
| 4804 |  ZkTsunami :ZKT: | US$0,2528 | 6,37% | -1,15% | - | US$15.456,31 | - |
| 4805 |  Lenda LENDA | US$0,0004983 | -2,72% | 3,34% | - | US$13.268,25 | - |
| 4806 |  Altair AIR | US$0,007139 | -5,30% | 1,02% | - | US$13.399,69 | - |
| 4807 |  Turkish Basketball Federation Fan Token TBFT | US$0,008639 | 10,48% | 3,23% | - | US$13.251,03 | - |
| 4808 |  Moonfarm Finance MFO | US$0,003247 | -0,97% | -24,10% | - | US$13.293,56 | - |
| 4809 |  CELEBPLUS CELEB | US$0,001963 | 0,88% | -11,18% | - | US$13.445,94 | - |
| 4810 |  KICK.IO KICK | US$0,002161 | -4,50% | 10,00% | - | US$13.307,64 | - |
| 4811 |  Neural Radiance Field NERF | US$0,7877 | 11,79% | 21,60% | - | US$13.280,77 | - |
| 4812 |  FOXAI FOXAI | US$0,000000002564 | -15,57% | -60,56% | - | US$13.276,27 | - |
| 4813 |  Multi AI MAI | US$0,9461 | 30,00% | 39,00% | - | US$13.510,26 | - |
| 4814 |  DRAC Network DRAC | US$0,003970 | 3,78% | 18,05% | - | US$13.038,01 | - |
| 4815 |  BigTycoon BTYC | US$0,00009241 | -8,61% | -9,72% | - | US$13.178,09 | - |
| 4816 |  Trice TRI | US$0,4503 | -4,27% | 2,34% | - | US$13.164,06 | - |
| 4817 |  Digimon Rabbit DRB | US$0,000000000004 | -15,25% | -1,97% | - | US$13.144,64 | - |
| 4818 |  PlaceWar PLACE | US$0,0002620 | -12,29% | 1,65% | - | US$13.105,72 | - |
| 4819 |  Z-Cubed Z3 | US$0,2043 | 19,57% | -4,84% | - | US$13.099,84 | - |
| 4820 |  Moonwell Apollo MFAM | US$0,001421 | 6,04% | 3,50% | - | US$9.271,98 | - |
| 4821 |  Single Finance SINGLE | US$0,002260 | -0,90% | 3,73% | - | US$13.000,24 | - |
| 4822 |  Raptoreum RTM | US$0,001128 | -2,42% | -5,73% | - | US$12.995,82 | - |
| 4823 |  Baskonia Fan Token BKN | US$0,001038 | 1,06% | -14,65% | - | US$12.898,56 | - |
| 4824 |  e-Money EUR EEUR | US$1,11 | -0,31% | 6,91% | - | US$12.872,69 | - |
| 4825 |  Goerli ETH GETH | US$0,1254 | 9,34% | -31,79% | - | US$12.314,59 | - |
| 4826 |  GICTrade GICT | US$0,9456 | -0,17% | 1,20% | - | US$12.938,15 | - |
| 4827 |  ordinex ORD | US$0,000001233 | 9,63% | -17,57% | - | US$12.926,38 | - |
| 4828 |  STREETH STREETH | US$0,0009107 | 0,20% | 0,06% | - | US$12.927,35 | - |
| 4829 |  Voice Street VST | US$0,002077 | -1,01% | -15,09% | - | US$13.107,22 | - |
| 4830 |  Wolf Game Wool WOOL | US$0,005902 | -5,57% | -14,09% | - | US$12.864,84 | - |
| 4831 |  JEDI Coin JEDI | US$0,000001976 | 21,02% | 2,05% | - | US$12.820,79 | - |
| 4832 |  Apple Tokenized Stock Defichain DAAPL | US$72,07 | 0,78% | 2,76% | - | US$12.797,52 | - |
| 4833 |  Poo Finance POO | US$0,00000003458 | -13,87% | 4,48% | - | US$11.935,98 | - |
| 4834 |  cCOMP CCOMP | US$1,37 | -3,78% | 20,03% | - | US$12.785,56 | - |
| 4835 |  OTCBTC Token OTB | US$0,001517 | -31,15% | 0,02% | - | US$12.171,46 | - |
| 4836 |  Ankaragücü Fan Token ANKA | US$0,001025 | 11,40% | 18,43% | - | US$12.599,42 | - |
| 4837 |  Drunk Robots METAL | US$0,0005827 | -4,21% | -1,46% | - | US$12.679,39 | - |
| 4838 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007592 | -4,90% | 1,37% | - | US$12.676,70 | - |
| 4839 |  Mugen Finance MGN | US$78,00 | -1,68% | -0,70% | - | US$12.650,12 | - |
| 4840 |  Teddy Doge Teddy V2 | US$0,000000000474 | -2,14% | 6,15% | - | US$12.428,21 | - |
| 4841 |  JumpToken JMPT | US$1,86 | -0,26% | 0,51% | - | US$12.851,91 | - |
| 4842 |  DOGECUBE DOGECUBE | US$0,00008861 | 6,99% | 18,04% | - | US$12.658,44 | - |
| 4843 |  Menzy MNZ | US$0,0002672 | 4,47% | 3,18% | - | US$12.544,79 | - |
| 4844 |  TabTrader Token TTT | US$0,003196 | -2,46% | -6,30% | - | US$12.612,06 | - |
| 4845 |  XFai XFIT | US$0,06968 | -0,94% | -3,28% | - | US$12.557,85 | - |
| 4846 |  Silver KAG | US$25,20 | 1,20% | 8,60% | - | US$12.528,04 | - |
| 4847 |  SolidLizard SLIZ | US$0,003140 | -16,80% | -18,73% | - | US$12.480,12 | - |
| 4848 |  Avrora Metaverse AVR | US$0,4295 | -2,28% | -7,12% | - | US$12.477,55 | - |
| 4849 |  MeetPle MPT | US$0,001044 | -41,78% | -81,58% | - | US$11.547,79 | - |
| 4850 |  PoolTogether POOL | US$0,6691 | -4,15% | -8,76% | - | US$12.413,28 | - |
| 4851 |  dFund DFND | US$0,0003007 | -1,28% | 0,27% | - | US$12.391,28 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.