Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Nothing Token THING | US$0,0000001057 | -6,26% | 2,74% | - | US$18.756,00 | - |
| 4603 |  Seiren Games Network SERG | US$0,002902 | -6,47% | -6,39% | - | US$19.517,02 | - |
| 4604 |  AI DogeX AIDOGEX | US$0,000000000649 | -10,92% | 29,68% | - | US$19.394,39 | - |
| 4605 |  BlockCDN BCDN | US$0,0003573 | 3,91% | 23,16% | - | US$19.303,60 | - |
| 4606 |  ION DAO ION | US$766,29 | 5,74% | 64,44% | - | US$19.286,99 | - |
| 4607 |  HBARX HBARX | US$0,06397 | -2,77% | 8,66% | - | US$19.401,92 | - |
| 4608 |  Popcorn POP | US$0,2245 | -9,49% | -24,57% | - | US$19.131,28 | - |
| 4609 |  Karus Starter KST | US$0,002685 | 56,09% | 42,27% | - | US$19.150,34 | - |
| 4610 |  Wrapped LUNA Classic WLUNC | US$0,00008437 | 0,04% | -2,37% | - | US$19.532,08 | - |
| 4611 |  COFFEE CF | US$0,1283 | -6,46% | 42,08% | - | US$19.088,65 | - |
| 4612 |  MEGAWEAPON $WEAPON | US$0,4049 | -8,56% | -3,84% | - | US$19.855,67 | - |
| 4613 |  Copium COPIUM | US$0,0001667 | -8,25% | -14,96% | - | US$18.981,67 | - |
| 4614 |  ONINO ONI | US$0,04246 | -2,49% | 4,88% | - | US$18.961,05 | - |
| 4615 |  Vanspor Token VAN | US$0,1718 | 2,04% | -28,86% | - | US$18.898,50 | - |
| 4616 |  MINE Network MNET | US$0,0005208 | -3,83% | -7,98% | - | US$18.717,16 | - |
| 4617 |  Scream SCREAM | US$0,5612 | -7,52% | -30,28% | - | US$18.605,85 | - |
| 4618 |  9GAG 9GAG | US$0,000000000000 | -25,69% | 91,20% | - | US$18.768,49 | - |
| 4619 |  Philosoraptor RAP | US$0,00005757 | -22,14% | -12,17% | - | US$18.570,06 | - |
| 4620 |  Asia Coin ASIA | US$0,1065 | 6,47% | 4,38% | - | US$17.888,80 | - |
| 4621 |  Golden Inu GOLDEN | US$0,000000000011 | -25,64% | 105,59% | - | US$18.524,08 | - |
| 4622 |  2.0 Pepe 2.0PEPE | US$0,000000000125 | -1,84% | 0,00% | - | US$23.197,62 | - |
| 4623 |  Send Token SEND | US$0,00007492 | -5,64% | -28,34% | - | US$10.141,49 | - |
| 4624 |  El Dorado Exchange EDE | US$0,1647 | 0,36% | -8,14% | - | US$18.527,98 | - |
| 4625 |  Astroport ASTRO | US$0,02228 | -1,37% | -4,86% | - | US$18.392,76 | - |
| 4626 |  reBaked BAKED | US$0,001621 | -0,33% | 3,65% | - | US$18.409,13 | - |
| 4627 |  JennyCo JCO | US$0,04261 | 0,69% | -1,49% | - | US$18.110,79 | - |
| 4628 |  NFTCloud CLOUD | US$0,2756 | -4,84% | -13,89% | - | US$18.362,98 | - |
| 4629 |  Liquidus LIQ | US$0,05542 | -3,19% | -1,61% | - | US$18.293,45 | - |
| 4630 |  AshSwap ASH | US$0,02193 | -1,14% | 5,25% | - | US$18.615,54 | - |
| 4631 |  Premia PREMIA | US$0,6634 | -2,26% | 3,55% | - | US$18.281,59 | - |
| 4632 |  NFT2STAKE NFT2$ | US$0,01146 | -10,91% | 23,81% | - | US$18.969,34 | - |
| 4633 |  Janus Network JNS | US$0,09287 | -4,15% | -3,64% | - | US$18.186,55 | - |
| 4634 |  Escape Room ESCAPE | US$0,00001011 | -23,99% | 0,00% | - | US$18.162,01 | - |
| 4635 |  Drip Network DRIP | US$0,1780 | 0,39% | -14,03% | - | US$18.152,33 | - |
| 4636 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,87 | -3,06% | 4,26% | - | US$18.156,37 | - |
| 4637 |  LEXER Markets LEX | US$0,01295 | -4,46% | -4,73% | - | US$18.125,80 | - |
| 4638 |  Pepe GEM AI PEPEGA | US$0,000000000024 | 19,57% | -12,52% | - | US$19.326,00 | - |
| 4639 |  Wally Bot WALLY | US$0,3459 | 34,46% | 55,80% | - | US$18.036,96 | - |
| 4640 |  Web3Camp 3P | US$0,00000001051 | 1,58% | -11,38% | - | US$17.891,82 | - |
| 4641 |  Bank $BANK | US$0,00006797 | -4,82% | -9,95% | - | US$18.002,86 | - |
| 4642 |  Stella Fantasy SFTY | US$0,04022 | 0,68% | 16,19% | - | US$18.048,49 | - |
| 4643 |  AzukiDAO BEAN | US$0,006326 | -10,86% | -35,46% | - | US$17.942,36 | - |
| 4644 |  1Sol 1SOL | US$0,002624 | 7,96% | 73,19% | - | US$17.892,46 | - |
| 4645 |  eCredits ECS | US$0,03150 | 3,04% | -7,28% | - | US$18.051,47 | - |
| 4646 |  Zamzam Token ZAMZAM | US$0,00003020 | -3,40% | -4,72% | - | US$18.080,55 | - |
| 4647 |  Safemars SAFEMARS | US$0,000000007380 | -1,18% | 8,99% | - | US$18.195,05 | - |
| 4648 |  Ecoin Finance ECOIN | US$0,001158 | -3,78% | 4,56% | - | US$17.919,16 | - |
| 4649 |  WhizzX WIZ | US$0,00007931 | -87,69% | 0,00% | - | US$17.744,51 | - |
| 4650 |  Hamster Coin $HAMSTR | US$0,000000000147 | -23,27% | -12,23% | - | US$17.743,90 | - |
| 4651 |  uShark USHA | US$0,0005038 | -8,51% | -18,76% | - | US$18.697,49 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.