Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Blast Frontiers BLAST | US$0,0001952 | -6,74% | -38,97% | - | US$27.832,18 | - |
| 4403 |  The Kingdom Coin TKC | US$0,01565 | 28,90% | 8,47% | - | US$27.308,26 | - |
| 4404 |  Pear Swap PEAR | US$0,004369 | 22,06% | 15,50% | - | US$27.142,01 | - |
| 4405 |  SafuuGO SGO | US$21,72 | 9,86% | 75,77% | - | US$26.815,42 | - |
| 4406 |  Kuma Inu KUMA | US$0,000000006583 | -0,42% | 10,31% | - | US$26.949,12 | - |
| 4407 |  Tethereum T99 | US$0,000006907 | -6,66% | -36,09% | - | US$26.955,84 | - |
| 4408 |  SundaeSwap SUNDAE | US$0,01437 | -7,81% | 15,51% | - | US$26.931,80 | - |
| 4409 |  Cryption Network CNT | US$0,000000007924 | -100,00% | -100,00% | - | US$27.019,76 | - |
| 4410 |  TTcoin TC | US$0,0002831 | 1,49% | 6,64% | - | US$27.280,50 | - |
| 4411 |  Artem Coin ARTEM | US$0,001666 | 0,10% | 5,85% | - | US$26.823,48 | - |
| 4412 |  CyberHarbor CHT | US$22,57 | 29,73% | 0,99% | - | US$22.603,39 | - |
| 4413 |  Kollect KOL | US$0,003185 | -3,70% | -9,93% | - | US$27.370,69 | - |
| 4414 |  Megaton Finance MEGA | US$0,2207 | -0,56% | -1,90% | - | US$26.681,89 | - |
| 4415 |  300FIT NETWORK FIT | US$0,0003868 | -0,15% | -3,89% | - | US$28.230,32 | - |
| 4416 |  Fluent Finance USPLUS | US$0,9998 | -0,03% | 0,01% | - | US$27.045,76 | - |
| 4417 |  Hyperbolic Protocol HYPE | US$0,01743 | 0,95% | 10,58% | - | US$38.433,44 | - |
| 4418 |  Seedify NFT Space SNFTS | US$0,001847 | 1,87% | 9,18% | - | US$26.304,37 | - |
| 4419 |  Helium Mobile MOBILE | US$0,0001357 | -11,81% | -3,92% | - | US$26.469,67 | - |
| 4420 |  Aussie Digital AUD | US$0,01016 | 0,05% | 0,14% | - | US$27.720,50 | - |
| 4421 |  McLaren F1 Fan Token MCL | US$0,01396 | -47,09% | -69,20% | - | US$26.416,02 | - |
| 4422 |  HalfPizza PIZA | US$0,00001156 | 19,92% | 43,07% | - | US$26.436,29 | - |
| 4423 |  Gençlerbirliği Fan Token GBSK | US$0,001494 | 2,04% | -24,18% | - | US$26.171,96 | - |
| 4424 |  VeraOne VRO | US$62,20 | -7,89% | 0,81% | - | US$26.241,24 | - |
| 4425 |  UGOLD Inc. UGOLD | US$1.746,34 | -1,43% | -3,42% | - | US$26.191,02 | - |
| 4426 |  Legends FWCL | US$1,35 | -2,24% | -1,24% | - | US$26.842,83 | - |
| 4427 |  Cramer Coin CRAMER | US$0,0008091 | 1,26% | 11,03% | - | US$26.114,57 | - |
| 4428 |  ArbiPad ARBI | US$0,0002144 | -1,59% | -34,91% | - | US$26.100,77 | - |
| 4429 |  Revenue Coin RVC | US$0,001655 | 3,88% | 3,62% | - | US$26.213,57 | - |
| 4430 |  Got Guaranteed GOTG | US$0,09495 | 6,66% | -18,85% | - | US$25.843,97 | - |
| 4431 |  Angry Bulls Club ABC | US$0,1046 | -0,53% | -0,45% | - | US$25.839,05 | - |
| 4432 |  Potentiam PTM | US$0,01032 | -13,76% | 0,02% | - | US$25.895,82 | - |
| 4433 |  MM Finance (Polygon) MMF | US$0,003385 | -2,32% | -0,08% | - | US$25.681,23 | - |
| 4434 |  NFTMart Token NMT | US$0,002624 | 5,28% | 3,05% | - | US$25.524,79 | - |
| 4435 |  Polkaswap PSWAP | US$0,0008012 | -13,94% | 49,46% | - | US$25.509,95 | - |
| 4436 |  GOLD AI NETWORK TOKEN GAIN | US$21,70 | -20,92% | -22,54% | - | US$25.466,17 | - |
| 4437 |  Catgirl Optimus OPTIG | US$0,0001638 | 32,34% | 309,15% | - | US$25.458,10 | - |
| 4438 |  FoxGPT FGPT | US$0,00003733 | -33,41% | -57,73% | - | US$25.545,35 | - |
| 4439 |  Guardian GUARD | US$0,2287 | -0,42% | -0,81% | - | US$25.398,49 | - |
| 4440 |  DefiDollar DAO DFD | US$0,001401 | 7,67% | 16,74% | - | US$25.368,43 | - |
| 4441 |  Elk Finance ELK | US$0,1056 | -1,68% | 2,49% | - | US$25.416,45 | - |
| 4442 |  AvocadoCoin AVDO | US$840,65 | 2,62% | 2,70% | - | US$25.407,78 | - |
| 4443 |  Bananatok BNA | US$0,002722 | 17,19% | 1,00% | - | US$25.702,45 | - |
| 4444 |  LoopSwap LSWAP | US$0,001402 | -0,57% | 2,97% | - | US$25.307,19 | - |
| 4445 |  CeBioLabs CBSL | US$0,05880 | -2,88% | 4,70% | - | US$25.488,61 | - |
| 4446 |  HZM Coin HZM | US$0,0005877 | -0,59% | -2,72% | - | US$25.769,11 | - |
| 4447 |  Hola Token $HOLA | US$0,000008381 | -12,03% | -29,91% | - | US$25.233,12 | - |
| 4448 |  Stablz STABLZ | US$0,006043 | -16,09% | -16,65% | - | US$25.214,43 | - |
| 4449 |  Dragon Arena DRA | US$0,001895 | 4,60% | 36,46% | - | US$25.213,03 | - |
| 4450 |  NXD Next NXDT | US$0,001403 | 0,18% | 5,60% | - | US$25.088,78 | - |
| 4451 |  USD mars USDm | US$0,8977 | -0,58% | 3,90% | - | US$25.267,89 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.