Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  APCH APCH | US$0,05385 | 7,65% | 9,07% | - | US$39.148,59 | - |
| 4202 |  ArbInu ARBINU | US$0,0005785 | -3,61% | -9,68% | - | US$39.318,73 | - |
| 4203 |  Crypto Emergency CEM | US$0,6079 | 0,50% | -1,95% | - | US$39.255,81 | - |
| 4204 |  Shen SHEN | US$0,3369 | -7,53% | 15,73% | - | US$39.046,65 | - |
| 4205 |  StellaSwap STELLA | US$0,08913 | 76,65% | 176,41% | - | US$38.969,82 | - |
| 4206 |  Tangible TNGBL | US$6,55 | 5,29% | 40,23% | - | US$38.405,03 | - |
| 4207 |  Hive Dollar HBD | US$0,9816 | -3,09% | 0,34% | - | US$38.743,90 | - |
| 4208 |  Okuru XOT | US$18,97 | 1,37% | 1,29% | - | US$38.740,29 | - |
| 4209 |  THORWallet DEX TGT | US$0,009466 | -1,72% | 1,20% | - | US$38.573,33 | - |
| 4210 |  eFin Decentralized WEFIN | US$0,00002039 | -8,06% | 19,55% | - | US$38.509,53 | - |
| 4211 |  MM Optimizer (Polygon) MMO | US$0,1027 | 0,06% | -5,81% | - | US$38.351,59 | - |
| 4212 |  Wrapped Telos WTLOS | US$0,5854 | 250,84% | 162,28% | - | US$38.401,22 | - |
| 4213 |  Paras PARAS | US$0,01345 | 1,03% | 4,33% | - | US$38.193,94 | - |
| 4214 |  Saltmarble SML | US$1,37 | -5,65% | -5,46% | - | US$38.159,43 | - |
| 4215 |  KAKA NFT World KAKA | US$0,0006857 | 0,89% | 2,85% | - | US$38.354,72 | - |
| 4216 |  MEVFree MEVFREE | US$0,04219 | 13,20% | 2,10% | - | US$38.229,23 | - |
| 4217 |  NAGA NGC | US$0,06457 | -15,84% | -17,79% | - | US$38.035,71 | - |
| 4218 |  Bobo BOBO | US$0,000000001206 | -9,01% | 2,70% | - | US$38.590,34 | - |
| 4219 |  Poken PKN | US$0,001197 | -2,53% | -0,85% | - | US$37.852,83 | - |
| 4220 |  Joystream JOY | US$0,002410 | 5,59% | 9,18% | - | US$38.231,67 | - |
| 4221 |  pSTAKE Staked BNB STKBNB | US$253,67 | -3,20% | 5,17% | - | US$37.997,06 | - |
| 4222 |  Hello Art HTT | US$0,0001078 | -9,21% | -35,70% | - | US$38.287,21 | - |
| 4223 |  MatchNova MCC | US$0,1737 | -8,79% | -4,54% | - | US$37.261,39 | - |
| 4224 |  BabyPepe BABYPEPE | US$0,000000000138 | -5,96% | -18,17% | - | US$37.786,08 | - |
| 4225 |  Planet NFT PNFT | US$0,00006465 | -1,09% | 0,22% | - | US$38.517,54 | - |
| 4226 |  LEOX LEOX | US$0,2992 | 8,69% | 2,61% | - | US$37.695,14 | - |
| 4227 |  Equilibrium EQ | US$0,0001514 | -4,11% | 1,81% | - | US$37.472,12 | - |
| 4228 |  Panda DAO PANDA | US$0,004636 | -1,76% | -3,40% | - | US$37.641,18 | - |
| 4229 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,88% | 13,27% | - | US$38.446,07 | - |
| 4230 |  Swipe Bot SWIPE | US$0,4290 | 67,31% | 3,01% | - | US$37.273,91 | - |
| 4231 |  Pikaster SRBP | US$0,0002026 | -6,66% | -30,16% | - | US$37.221,26 | - |
| 4232 |  Domi Online DOMI | US$0,003624 | 2,50% | 11,15% | - | US$37.577,23 | - |
| 4233 |  Bikerush BRT | US$0,001081 | -18,20% | 42,19% | - | US$37.168,02 | - |
| 4234 |  TAI TAI | US$0,1934 | -1,90% | -0,46% | - | US$36.793,51 | - |
| 4235 |  Big Panda PANDA | US$0,000003493 | 44,98% | -72,92% | - | US$36.776,79 | - |
| 4236 |  PRNT PRNT | US$0,0001805 | -0,45% | 4,56% | - | US$35.961,05 | - |
| 4237 |  CoolHash COOHA | US$0,09691 | 5,62% | -14,52% | - | US$36.471,42 | - |
| 4238 |  Blockasset BLOCK | US$0,03216 | 1,76% | -4,57% | - | US$36.606,24 | - |
| 4239 |  SKY FRONTIER GSKY | US$0,000000001550 | 8,12% | 48,59% | - | US$36.550,26 | - |
| 4240 |  YoloCash YLC | US$0,001648 | 1,77% | 1,23% | - | US$36.587,39 | - |
| 4241 |  Moss Carbon Credit MCO2 | US$1,16 | 0,47% | 0,92% | - | US$36.925,49 | - |
| 4242 |  SMP Finance SMPF | US$0,000003948 | -26,98% | 36,17% | - | US$36.430,24 | - |
| 4243 |  Wojak Finance WOJ | US$0,007148 | -2,54% | 13,60% | - | US$36.423,81 | - |
| 4244 |  Dark Energy Crystals DEC | US$0,0008090 | 3,05% | 0,33% | - | US$36.405,00 | - |
| 4245 |  Pepe 3.0 PEPE3.0 | US$0,000000000164 | -17,68% | -82,19% | - | US$36.763,11 | - |
| 4246 |  Nexus Dubai NXD | US$0,0001382 | 1,75% | -5,67% | - | US$36.076,17 | - |
| 4247 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002659 | -1,33% | 2,74% | - | US$36.002,54 | - |
| 4248 |  Erth Point ERTH | US$33,51 | -3,77% | -0,27% | - | US$36.029,05 | - |
| 4249 |  Starcoin STC | US$0,007560 | 2,77% | -3,85% | - | US$35.877,85 | - |
| 4250 |  Poof Token POOF | US$0,1750 | -3,47% | -25,00% | - | US$35.888,74 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.