Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TBCC TBCC | US$0,01978 | -4,40% | -7,72% | - | US$51.272,24 | - |
| 4002 |  Tribalisland Token TIT | US$0,07559 | 4,98% | -10,05% | - | US$51.310,54 | - |
| 4003 |  Robo Inu Finance RBIF | US$0,000000000289 | 48,81% | 89,00% | - | US$50.648,06 | - |
| 4004 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,00001040 | 22,79% | 0,00% | - | US$60.888,25 | - |
| 4005 |  OSEAN OSEAN | US$0,0002716 | -27,81% | 10,37% | - | US$51.406,93 | - |
| 4006 |  Euro Shiba Inu EShib | US$0,000000000001 | -5,70% | 3,50% | - | US$51.206,29 | - |
| 4007 |  SOULS OF META SOM | US$0,00001244 | -3,61% | -18,94% | - | US$51.000,22 | - |
| 4008 |  Kylacoin KCN | US$123,00 | 4,62% | 39,05% | - | US$51.107,81 | - |
| 4009 |  Mrs Pepe MRSPEPE | US$0,000000000746 | 58,65% | 42,04% | - | US$51.004,40 | - |
| 4010 |  Artizen ATNT | US$0,001762 | -1,64% | -0,56% | - | US$50.715,90 | - |
| 4011 |  The Rug Game TRG | US$0,0000001312 | -9,79% | 4,31% | - | US$54.098,69 | - |
| 4012 |  Spellfire SPELLFIRE | US$0,0009004 | -1,10% | 13,02% | - | US$50.671,48 | - |
| 4013 |  Mineral MNR | US$0,0007238 | 3,18% | 1,11% | - | US$50.720,38 | - |
| 4014 |  BankerCoinAda BANK | US$0,000001088 | 0,28% | 2,30% | - | US$50.687,42 | - |
| 4015 |  Celestial CELT | US$0,00006681 | 2,04% | 8,82% | - | US$50.904,79 | - |
| 4016 |  Atlas FC Fan Token ATLAS | US$0,9143 | -3,99% | 9,15% | - | US$50.719,66 | - |
| 4017 |  Frens FRENS | US$0,0000005241 | -11,96% | -21,66% | - | US$50.657,95 | - |
| 4018 |  CashZone CASHZ | US$0,0003446 | 21,51% | 39,09% | - | US$51.021,61 | - |
| 4019 |  French Connection Finance FCF | US$0,00006912 | -1,29% | -2,35% | - | US$50.629,93 | - |
| 4020 |  BitMEX Token BMEX | US$0,3806 | 3,27% | 2,55% | - | US$51.268,96 | - |
| 4021 |  NftyPlay POLO | US$0,0001807 | -2,28% | 9,30% | - | US$50.799,93 | - |
| 4022 |  KONG KONG | US$0,0000007064 | -18,25% | -3,78% | - | US$50.299,51 | - |
| 4023 |  Broccoli BRO | US$0,0001151 | 5,49% | 7,37% | - | US$50.142,17 | - |
| 4024 |  DucatusX DUCX | US$0,007976 | 4,30% | 7,19% | - | US$50.146,39 | - |
| 4025 |  EVE Token EVE | US$0,004121 | -4,12% | -2,03% | - | US$49.999,74 | - |
| 4026 |  Mineplex 2.0 XFI | US$1,31 | -6,99% | -1,45% | - | US$50.082,96 | - |
| 4027 |  Alongside Crypto Market Index AMKT | US$98,40 | -2,15% | 0,92% | - | US$49.911,15 | - |
| 4028 |  Day By Day DBD | US$0,005773 | -24,68% | -14,14% | - | US$49.900,56 | - |
| 4029 |  Rowan Token RWN | US$0,004231 | 15,71% | 252,12% | - | US$49.873,91 | - |
| 4030 |  Perpy PRY | US$0,002799 | 1,84% | 6,12% | - | US$49.854,25 | - |
| 4031 |  Volare Network VOLR | US$0,6257 | 0,00% | -0,77% | - | US$49.616,44 | - |
| 4032 |  Threads THREADS | US$0,0008521 | -17,27% | 0,00% | - | US$49.332,61 | - |
| 4033 |  FOMO FOMO | US$0,000001671 | 12,93% | -25,95% | - | US$49.633,22 | - |
| 4034 |  CHECKS CHECKS | US$0,0000002003 | -14,88% | -20,75% | - | US$51.022,75 | - |
| 4035 |  Jelly eSports JELLY | US$0,08730 | -3,22% | -10,23% | - | US$49.405,27 | - |
| 4036 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002974 | -3,27% | 0,36% | - | US$49.106,52 | - |
| 4037 |  GAIA Everworld GAIA | US$0,003792 | 0,21% | -5,39% | - | US$49.195,26 | - |
| 4038 |  QI Blockchain QIE | US$0,01007 | 0,61% | 1,99% | - | US$49.425,41 | - |
| 4039 |  Deepwaters WTR | US$0,01009 | 16,91% | 27,52% | - | US$49.961,71 | - |
| 4040 |  Wrapped Huobi Token WHT | US$2,73 | -1,19% | 0,53% | - | US$49.558,56 | - |
| 4041 |  Club Santos Laguna Fan Token SAN | US$0,8878 | -5,09% | 5,69% | - | US$49.004,67 | - |
| 4042 |  Blocksmith Labs Forge $FORGE | US$0,09677 | -7,41% | 10,52% | - | US$48.956,79 | - |
| 4043 |  GoCryptoMe GCME | US$0,001475 | -4,55% | -3,30% | - | US$52.743,83 | - |
| 4044 |  REBorn(New) RB | US$0,5432 | -43,11% | -39,37% | - | US$48.713,09 | - |
| 4045 |  HUPAYX HPX | US$0,01430 | 5,84% | -13,35% | - | US$50.970,88 | - |
| 4046 |  Holonus HLN | US$0,0004330 | -0,23% | 0,15% | - | US$49.378,65 | - |
| 4047 |  Panther Protocol ZKP | US$0,02978 | 7,04% | 14,92% | - | US$48.662,55 | - |
| 4048 |  BlueBenx BENX | US$0,0001250 | -8,37% | 11,73% | - | US$48.517,11 | - |
| 4049 |  DFX Finance DFX | US$0,05637 | -1,42% | 3,75% | - | US$48.595,88 | - |
| 4050 |  Tesla tokenized stock Bittrex TSLA | US$220,57 | 17,85% | -0,34% | - | US$41.376,51 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.