Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UnityMeta UMT | US$485,97 | -1,80% | -2,64% | - | US$42.308,06 | - |
| 4152 |  NYAN Meme Coin NYAN | US$0,00000001038 | 1,87% | -17,30% | - | US$41.429,03 | - |
| 4153 |  Memecoin MEM | US$0,008256 | -3,55% | -18,31% | - | US$41.370,46 | - |
| 4154 |  ReduX REDUX | US$0,5383 | -7,12% | -6,13% | - | US$41.354,70 | - |
| 4155 |  Kannagi Finance KANA | US$0,01218 | 4,48% | -32,97% | - | US$41.353,14 | - |
| 4156 |  Domani Protocol DEXTF | US$0,05950 | 2,95% | 10,26% | - | US$41.807,35 | - |
| 4157 |  Gas DAO GAS | US$0,0000006906 | -10,75% | -7,40% | - | US$41.492,94 | - |
| 4158 |  KleeKai KLEE | US$0,000000000012 | -2,96% | 4,29% | - | US$41.352,89 | - |
| 4159 |  DracooMaster BAS | US$0,01560 | -0,58% | 5,79% | - | US$41.245,91 | - |
| 4160 |  SafeSwap SSGTX | US$0,0005613 | 1,73% | -22,84% | - | US$41.029,44 | - |
| 4161 |  Copiosa Coin COP | US$0,01132 | -3,25% | 0,65% | - | US$41.152,77 | - |
| 4162 |  Green Universe Coin GUC | US$0,01383 | 5,39% | -1,36% | - | US$40.685,09 | - |
| 4163 |  Doubloon DBL | US$0,005549 | -12,11% | 13,30% | - | US$40.944,80 | - |
| 4164 |  GeoLeaf GLT | US$0,000000000080 | -2,49% | 13,05% | - | US$40.976,73 | - |
| 4165 |  AIDOGE AI | US$0,000005856 | -5,85% | -20,52% | - | US$37.689,51 | - |
| 4166 |  FLUUS FLUUS | US$0,007684 | -0,06% | 4,83% | - | US$40.665,04 | - |
| 4167 |  Teh Fund FUND | US$0,02123 | -10,04% | -7,95% | - | US$40.909,56 | - |
| 4168 |  CFX Quantum CFXQ | US$0,002212 | -1,75% | -27,25% | - | US$40.810,25 | - |
| 4169 |  Wrapped Star WSTR | US$2.246,85 | -10,58% | -10,13% | - | US$36.766,32 | - |
| 4170 |  Avatar Musk Verse AMV | US$0,001536 | -1,44% | 14,47% | - | US$41.177,91 | - |
| 4171 |  IRON Titanium Token TITAN | US$0,00000002759 | -2,53% | -9,08% | - | US$40.777,14 | - |
| 4172 |  Black Phoenix BPX | US$0,00002115 | -8,43% | -14,75% | - | US$40.728,91 | - |
| 4173 |  MetaVerse-M M | US$0,003861 | -0,81% | 8,86% | - | US$40.492,57 | - |
| 4174 |  Exorde EXD | US$0,1173 | 0,45% | 12,14% | - | US$40.356,70 | - |
| 4175 |  Frz Solar System FRZSS | US$0,000000000422 | 0,73% | 11,27% | - | US$39.801,75 | - |
| 4176 |  HUGHUG Coin HGHG | US$0,002723 | -6,01% | -44,18% | - | US$40.146,61 | - |
| 4177 |  Cryptounit CRU | US$0,003002 | -0,02% | -21,00% | - | US$40.207,87 | - |
| 4178 |  ShibElon SHIBELON | US$0,0000002777 | -3,85% | 14,12% | - | US$40.425,53 | - |
| 4179 |  Burn Floki BFLOKI | US$0,000000000057 | -2,94% | 5,05% | - | US$39.988,48 | - |
| 4180 |  BFG Token BFG | US$0,01546 | -1,18% | 1,45% | - | US$40.170,87 | - |
| 4181 |  Alaska Gold Rush CARAT | US$0,004421 | -0,77% | -6,42% | - | US$40.059,49 | - |
| 4182 |  Bitxor BXR | US$0,001101 | -0,02% | 0,08% | - | US$39.628,27 | - |
| 4183 |  ASAN VERSE ASAN | US$0,00005474 | -3,84% | 7,61% | - | US$40.169,70 | - |
| 4184 |  LUNCARMY LUNCARMY | US$0,000000002027 | -3,80% | -6,95% | - | US$39.831,45 | - |
| 4185 |  VIP Token VIP | US$0,00000001130 | -3,22% | 6,42% | - | US$40.642,22 | - |
| 4186 |  Bogey BOGEY | US$0,000007837 | -11,71% | 55,51% | - | US$40.126,85 | - |
| 4187 |  Dali DALI | US$0,000000004258 | -13,12% | 25,17% | - | US$41.323,09 | - |
| 4188 |  Moon Rabbit AAA | US$0,000002560 | -0,84% | -0,95% | - | US$39.687,45 | - |
| 4189 |  DiamondQ DIQ | US$0,0007883 | -2,33% | 14,67% | - | US$40.234,80 | - |
| 4190 |  Doge Protocol DOGEP | US$0,00000004674 | -2,61% | -2,04% | - | US$44.524,28 | - |
| 4191 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -3,35% | 13,13% | - | US$40.055,80 | - |
| 4192 |  Bitcoin Asia BTCA | US$0,0003715 | -0,03% | 0,05% | - | US$40.288,01 | - |
| 4193 |  Ordinal Pepe OPEPE | US$0,000000000485 | -30,64% | -24,23% | - | US$39.723,05 | - |
| 4194 |  Scaleton SCALE | US$0,2916 | 26,07% | 23,01% | - | US$39.665,14 | - |
| 4195 |  Infiblue World MONIE | US$0,6863 | -0,64% | -1,09% | - | US$39.643,48 | - |
| 4196 |  DeHeroGame Amazing Token AMG | US$0,06987 | -0,53% | -1,93% | - | US$39.674,11 | - |
| 4197 |  Colony Avalanche Index CAI | US$108,33 | 0,95% | 6,26% | - | US$39.628,78 | - |
| 4198 |  Digital Swiss Franc DSFR | US$0,002825 | 1,23% | -10,94% | - | US$39.658,82 | - |
| 4199 |  PSYOP PSYOP | US$0,000003693 | -3,23% | 13,73% | - | US$39.551,44 | - |
| 4200 |  Apple AMB | US$0,07695 | -3,47% | 7,96% | - | US$39.377,20 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.