Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CloudTx CLOUD | US$0,001204 | -5,04% | -19,93% | - | US$35.788,65 | - |
| 4252 |  Trace AI TAI | US$0,001475 | 74,60% | 73,95% | - | US$35.758,43 | - |
| 4253 |  Pollchain POLL | US$0,001326 | 10,42% | 0,28% | - | US$35.753,16 | - |
| 4254 |  GoldFinX G1X | US$0,005105 | -0,82% | -12,16% | - | US$35.983,89 | - |
| 4255 |  Pepe Original Version POV | US$0,000000000582 | -3,83% | -11,64% | - | US$35.657,40 | - |
| 4256 |  Lux King Tech LKT | US$8,26 | -0,21% | -12,90% | - | US$36.818,89 | - |
| 4257 |  Chibi Dinos HOOP | US$0,0009590 | -4,51% | -25,37% | - | US$35.629,06 | - |
| 4258 |  Survival Game Online SURV | US$0,0001271 | -0,02% | 0,06% | - | US$35.520,25 | - |
| 4259 |  UCX UCX | US$0,05774 | -0,14% | 1,87% | - | US$35.513,29 | - |
| 4260 |  Hivemapper HONEY | US$0,01351 | 0,93% | -1,83% | - | US$35.491,24 | - |
| 4261 |  Honeyland HXD | US$0,04398 | -2,31% | -11,99% | - | US$34.822,95 | - |
| 4262 |  KlimaDAO KLIMA | US$1,63 | 1,81% | 0,47% | - | US$35.558,10 | - |
| 4263 |  Damex Token DAMEX | US$0,1617 | -0,08% | 0,13% | - | US$35.287,79 | - |
| 4264 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,09 | -2,87% | 3,12% | - | US$35.421,67 | - |
| 4265 |  Don't Buy Inu DBI | US$0,002168 | 10,95% | 18,54% | - | US$35.189,37 | - |
| 4266 |  Reddit REDDIT | US$0,001509 | -22,98% | 22,33% | - | US$35.094,49 | - |
| 4267 |  Surviving Soldiers SSG | US$0,04213 | 48,15% | 61,32% | - | US$34.998,03 | - |
| 4268 |  TFS Token TFS | US$0,005705 | -1,30% | -1,83% | - | US$34.738,66 | - |
| 4269 |  Occam.Fi OCC | US$0,1553 | -7,19% | 9,26% | - | US$34.715,86 | - |
| 4270 |  Microtuber MCT | US$0,0008489 | -1,80% | 0,30% | - | US$34.631,12 | - |
| 4271 |  Solidly SOLID | US$0,6490 | -15,38% | -9,09% | - | US$34.593,35 | - |
| 4272 |  Optimism PEPE OPEPE | US$0,000000000001 | -4,09% | 4,76% | - | US$34.086,63 | - |
| 4273 |  ENO ENO | US$1,70 | -0,62% | -14,62% | - | US$34.388,92 | - |
| 4274 |  Monkey King WUKONG | US$0,00002214 | 1,46% | 13,49% | - | US$34.244,14 | - |
| 4275 |  Streakk Chain STKC | US$10,04 | -0,21% | 0,11% | - | US$34.058,41 | - |
| 4276 |  Moola Celo USD mCUSD | US$1,00 | -0,06% | -0,03% | - | US$34.103,34 | - |
| 4277 |  Torah Network VP | US$1,14 | 0,77% | -11,24% | - | US$33.775,78 | - |
| 4278 |  Ignore Fud 4TOKEN | US$0,0001112 | 3,48% | -17,28% | - | US$33.986,58 | - |
| 4279 |  Mover MOVER | US$0,04719 | -4,46% | -19,72% | - | US$33.683,90 | - |
| 4280 |  Republic of Kekistan ROK | US$0,00000006385 | -18,25% | -47,76% | - | US$33.650,62 | - |
| 4281 |  MN Bridge MNB | US$0,002089 | -3,98% | 9,22% | - | US$33.427,16 | - |
| 4282 |  HONGKONG INU HONG | US$0,000004399 | 12,10% | 6,12% | - | US$34.938,59 | - |
| 4283 |  SteakHut Finance STEAK | US$0,3705 | 3,53% | 11,67% | - | US$33.454,23 | - |
| 4284 |  PaintSwap BRUSH | US$0,008988 | -11,12% | -26,37% | - | US$33.406,98 | - |
| 4285 |  IPVERSE IPV | US$0,004105 | -1,01% | -7,80% | - | US$33.321,94 | - |
| 4286 |  Gracy GRACY | US$0,04183 | 4,06% | -6,49% | - | US$34.377,06 | - |
| 4287 |  Camly Coin CAMLY | US$0,0005492 | -8,50% | -16,92% | - | US$33.713,60 | - |
| 4288 |  HanChain HAN | US$0,03523 | -0,11% | 16,37% | - | US$33.389,52 | - |
| 4289 |  CrypWorld CWC | US$0,2313 | 2,16% | -30,08% | - | US$33.156,49 | - |
| 4290 |  ArbiDex Token ARX | US$0,3311 | 2,77% | -11,22% | - | US$33.180,32 | - |
| 4291 |  EdgeSwap EGS | US$0,001116 | 4,93% | -10,64% | - | US$33.053,52 | - |
| 4292 |  Bird Coin BIRD | US$0,000005562 | 127,49% | -13,03% | - | US$32.145,29 | - |
| 4293 |  CoW Protocol COW | US$0,07367 | -3,06% | 3,62% | - | US$32.915,24 | - |
| 4294 |  NFT Champions CHAMP | US$0,007498 | -2,46% | 11,78% | - | US$33.020,53 | - |
| 4295 |  Radiate Protocol RADT | US$10,32 | -17,99% | 0,00% | - | US$31.868,46 | - |
| 4296 |  Vehicle Mining System VMS | US$0,003691 | -0,03% | 13,91% | - | US$32.551,79 | - |
| 4297 |  MEDIEUS MDUS | US$0,03308 | -3,61% | 20,40% | - | US$32.558,05 | - |
| 4298 |  Compound Uni CUNI | US$0,1194 | 0,30% | 7,13% | - | US$32.551,91 | - |
| 4299 |  FC Sion Fan Token SION | US$0,002531 | 3,10% | 23,72% | - | US$32.415,16 | - |
| 4300 |  IPOR IPOR | US$0,9227 | -3,49% | -17,32% | - | US$32.352,95 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.