Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LiquiShield LIQS | US$0,001883 | 65,19% | 17,09% | - | US$48.347,44 | - |
| 4052 |  Archethic UCO | US$0,06180 | 3,36% | 4,98% | - | US$48.166,11 | - |
| 4053 |  Numitor NUMI | US$0,09356 | 53,29% | 162,14% | - | US$48.423,38 | - |
| 4054 |  LunchDAO LUNCH | US$0,0001109 | -1,97% | -2,06% | - | US$48.217,92 | - |
| 4055 |  ExchangeCoin EXCC | US$0,004724 | -3,02% | 5,24% | - | US$48.038,82 | - |
| 4056 |  Dogecoin 2.0 DOGE2 | US$0,001883 | -13,86% | -57,16% | - | US$48.233,19 | - |
| 4057 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -3,03% | 79,99% | - | US$47.741,89 | - |
| 4058 |  Talent TNT | US$0,05124 | -0,99% | 13,85% | - | US$48.196,95 | - |
| 4059 |  Navis NVS | US$0,0000005894 | -0,93% | -3,23% | - | US$47.745,11 | - |
| 4060 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000232 | -59,44% | -58,77% | - | US$47.700,21 | - |
| 4061 |  Jaypeggers JAY | US$3,76 | -2,93% | 4,10% | - | US$47.471,23 | - |
| 4062 |  Cheese (V2) CHEESE | US$0,00002921 | -3,43% | 3,21% | - | US$47.237,61 | - |
| 4063 |  MultiBTC MULTIBTC | US$2.244,87 | -90,52% | -92,38% | - | US$47.384,84 | - |
| 4064 |  SPACE-iZ SPIZ | US$0,0004965 | -10,16% | -95,86% | - | US$46.848,29 | - |
| 4065 |  XT Stablecoin XTUSD XTUSD | US$0,9759 | -2,34% | -2,45% | - | US$47.927,60 | - |
| 4066 |  Voltage Finance VOLT | US$0,0003537 | 1,97% | 17,48% | - | US$47.176,54 | - |
| 4067 |  Acadex Network ACDX | US$0,02402 | 1,35% | 13,21% | - | US$46.688,17 | - |
| 4068 |  Coin98 Dollar CUSD | US$0,9981 | -0,17% | -0,14% | - | US$47.069,20 | - |
| 4069 |  Oi! Network MOM | US$0,001786 | -3,47% | -62,80% | - | US$47.160,24 | - |
| 4070 |  Metafluence METO | US$0,0008485 | -3,46% | 5,42% | - | US$46.638,88 | - |
| 4071 |  MagnetGold MTG | US$0,2689 | 0,92% | 5,56% | - | US$46.923,09 | - |
| 4072 |  Egoras Credit EGC | US$4,50 | -7,53% | 38,70% | - | US$46.661,79 | - |
| 4073 |  CanaryX CNYX | US$0,0005699 | -4,25% | -3,59% | - | US$49.071,84 | - |
| 4074 |  Jot Art JOT | US$0,0001073 | 2,28% | -20,34% | - | US$46.650,90 | - |
| 4075 |  Wizardia WZRD | US$0,002275 | -8,01% | 14,32% | - | US$46.772,23 | - |
| 4076 |  Battle Infinity IBAT | US$0,0005183 | -3,81% | 6,58% | - | US$46.654,88 | - |
| 4077 |  President Robert F. Kennedy Jr RFK | US$0,00009767 | 30,62% | -9,66% | - | US$46.197,35 | - |
| 4078 |  Awoke AWOKE | US$0,0000007085 | 75,49% | 328,27% | - | US$46.188,43 | - |
| 4079 |  Hermes Protocol HERMES | US$0,04481 | -2,84% | 12,67% | - | US$46.157,38 | - |
| 4080 |  Tribalisland game Token TIC | US$0,001035 | 12,27% | 47,82% | - | US$45.936,30 | - |
| 4081 |  BITCOLOJIX BTCIX | US$1,39 | 0,33% | 0,25% | - | US$45.416,03 | - |
| 4082 |  SELF Crypto SELF | US$0,03107 | 1,12% | -33,13% | - | US$45.658,05 | - |
| 4083 |  Espento SPENT | US$0,2274 | -1,69% | 4,63% | - | US$45.414,21 | - |
| 4084 |  AI Network AIN | US$0,009844 | 0,50% | 6,11% | - | US$45.910,35 | - |
| 4085 |  CorgiAI CORGIAI | US$0,0001457 | -9,91% | 27,97% | - | US$45.367,74 | - |
| 4086 |  Beefy Escrowed Fantom BEFTM | US$0,2523 | -9,54% | -26,20% | - | US$45.997,35 | - |
| 4087 |  Homer SIMPSON 2.0 | US$0,000000000000 | -28,98% | -76,29% | - | US$47.807,02 | - |
| 4088 |  ALLPAYCOIN APCG | US$0,006724 | -1,36% | -3,97% | - | US$45.272,18 | - |
| 4089 |  AssangeDAO JUSTICE | US$0,00002686 | -4,73% | -3,81% | - | US$45.209,95 | - |
| 4090 |  Real BIG Coin RBC | US$0,000001976 | -13,38% | 0,00% | - | US$45.152,32 | - |
| 4091 |  Global Digital Content GDC | US$0,0001297 | -0,16% | -9,06% | - | US$45.108,73 | - |
| 4092 |  Moon Tropica CAH | US$1,30 | 9,43% | -11,56% | - | US$45.700,73 | - |
| 4093 |  EGOLD EGOLD | US$1,99 | 5,91% | 3,94% | - | US$45.122,20 | - |
| 4094 |  XDAO XDAO | US$0,6182 | -1,87% | -16,23% | - | US$45.471,69 | - |
| 4095 |  HNB Protocol HNB | US$0,007063 | -17,48% | -14,06% | - | US$44.482,38 | - |
| 4096 |  Doge on Pulsechain DOGE | US$0,00000001334 | -23,19% | -14,45% | - | US$44.968,31 | - |
| 4097 |  BORED PEPE VIP CLUB BPVC | US$0,00000008111 | -3,70% | -8,72% | - | US$44.751,63 | - |
| 4098 |  Pikaster RBP | US$0,00002168 | -1,92% | -35,28% | - | US$44.954,60 | - |
| 4099 |  SafeMars SMARS | US$0,000000003353 | 15,40% | 6,24% | - | US$45.084,06 | - |
| 4100 |  Minebase MBASE | US$0,1432 | -3,21% | -0,04% | - | US$44.898,60 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.