Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.334,07 | -3,63% | -0,03% | US$589.374.459.086 | US$20.917.902.660 | 19.429.456 BTC |
| 2 |  Ethereum ETH | US$1.939,35 | -3,35% | 3,67% | US$233.118.658.513 | US$10.627.449.471 | 120.204.712 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | 0,08% | US$83.494.588.916 | US$39.502.042.324 | 83.434.088.923 USDT |
| 4 |  BNB BNB | US$248,19 | -3,24% | 5,34% | US$38.680.409.334 | US$799.468.588 | 155.848.977 BNB |
| 5 |  XRP XRP | US$0,7192 | -11,80% | 53,42% | US$37.787.427.834 | US$7.060.210.982 | 52.544.091.958 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$27.287.212.611 | US$4.852.861.593 | 27.281.876.101 USDC |
| 7 |  Cardano ADA | US$0,3288 | -8,07% | 15,56% | US$11.500.322.352 | US$852.132.416 | 34.976.509.652 ADA |
| 8 |  Solana SOL | US$26,74 | 2,73% | 24,44% | US$10.771.878.239 | US$2.184.090.884 | 402.902.159 SOL |
| 9 |  Dogecoin DOGE | US$0,06853 | -2,80% | 4,74% | US$9.606.064.232 | US$632.033.705 | 140.174.456.384 DOGE |
| 10 |  Polygon MATIC | US$0,8096 | -4,72% | 19,67% | US$7.544.653.318 | US$579.092.396 | 9.319.469.069 MATIC |
| 11 |  TRON TRX | US$0,07988 | -2,16% | 1,38% | US$7.171.840.270 | US$220.444.579 | 89.787.203.119 TRX |
| 12 |  Litecoin LTC | US$95,16 | -6,64% | -3,14% | US$6.981.101.405 | US$994.506.743 | 73.362.752 LTC |
| 13 |  Polkadot DOT | US$5,45 | -1,67% | 6,60% | US$6.569.354.901 | US$237.377.620 | 1.204.816.076 DOT |
| 14 |  Bitcoin Cash BCH | US$264,40 | -3,61% | -5,04% | US$5.142.165.250 | US$579.193.830 | 19.448.763 BCH |
| 15 |  Avalanche AVAX | US$14,64 | 3,91% | 14,95% | US$5.064.750.298 | US$598.790.026 | 345.848.342 AVAX |
| 16 |  Wrapped Bitcoin WBTC | US$30.326,25 | -3,58% | -0,43% | US$4.790.782.407 | US$173.986.340 | 157.975 WBTC |
| 17 |  Shiba Inu SHIB | US$0,000007985 | -0,04% | 9,23% | US$4.705.865.250 | US$255.158.532 | 589.346.914.631.298 SHIB |
| 18 |  Toncoin TON | US$1,36 | 0,27% | -1,30% | US$4.666.329.443 | US$9.174.844 | 3.431.892.088 TON |
| 19 |  Dai DAI | US$1,00 | -0,03% | 0,07% | US$4.669.094.339 | US$153.185.420 | 4.666.710.370 DAI |
| 20 |  Binance USD BUSD | US$1,00 | -0,01% | 0,04% | US$3.971.504.174 | US$3.340.116.890 | 3.969.114.587 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,02 | -2,42% | 4,05% | US$3.738.308.131 | US$1.746.913 | 929.843.543 LEO |
| 22 |  Chainlink LINK | US$6,94 | -2,08% | 12,85% | US$3.737.069.871 | US$397.701.801 | 538.099.970 LINK |
| 23 |  Stellar XLM | US$0,1349 | -12,89% | 38,77% | US$3.661.324.616 | US$557.059.364 | 27.138.500.110 XLM |
| 24 |  Uniswap UNI | US$5,87 | 0,30% | 7,13% | US$3.388.361.371 | US$144.157.740 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,80 | -1,02% | 6,84% | US$3.396.676.135 | US$154.099.417 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$160,50 | -2,83% | -2,95% | US$2.937.989.489 | US$89.399.473 | 18.305.105 XMR |
| 27 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,00% | US$2.846.200.748 | US$2.508.430.374 | 2.844.570.379 TUSD |
| 28 |  Ethereum Classic ETC | US$19,10 | -5,50% | -0,54% | US$2.710.808.353 | US$269.090.606 | 141.950.414 ETC |
| 29 |  OKB OKB | US$43,17 | -2,98% | 0,10% | US$2.590.321.353 | US$4.109.913 | 60.000.000 OKB |
| 30 |  Lido DAO LDO | US$2,36 | 3,50% | 22,08% | US$2.072.950.661 | US$173.902.627 | 878.743.904 LDO |
| 31 |  Filecoin FIL | US$4,44 | -5,50% | 0,75% | US$1.935.497.675 | US$216.415.672 | 436.396.072 FIL |
| 32 |  Internet Computer ICP | US$4,25 | -2,97% | 3,64% | US$1.864.491.722 | US$31.494.057 | 438.366.882 ICP |
| 33 |  Hedera HBAR | US$0,05114 | -2,39% | 8,44% | US$1.651.073.884 | US$41.348.317 | 32.287.565.809 HBAR |
| 34 |  Aptos APT | US$7,38 | -2,73% | 2,06% | US$1.590.024.904 | US$256.938.925 | 215.479.061 APT |
| 35 |  Arbitrum ARB | US$1,21 | -1,10% | 7,12% | US$1.543.650.793 | US$612.558.009 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05963 | -0,90% | 5,65% | US$1.506.322.289 | US$18.899.484 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01952 | -3,63% | 4,61% | US$1.419.238.625 | US$50.903.532 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,50 | 2,48% | 12,95% | US$1.401.812.117 | US$166.050.088 | 932.095.868 NEAR |
| 39 |  Quant QNT | US$102,66 | -2,21% | -1,13% | US$1.239.437.456 | US$24.564.280 | 12.072.738 QNT |
| 40 |  Aave AAVE | US$81,32 | 2,79% | 8,74% | US$1.177.806.999 | US$206.483.471 | 14.483.499 AAVE |
| 41 |  The Graph GRT | US$0,1197 | -2,79% | 3,20% | US$1.086.837.092 | US$58.943.554 | 9.076.698.400 GRT |
| 42 |  BitDAO BIT | US$0,5137 | 3,60% | 16,16% | US$947.140.959 | US$33.178.372 | 1.843.669.839 BIT |
| 43 |  MultiversX EGLD | US$36,43 | -1,71% | 6,34% | US$936.224.768 | US$19.430.301 | 25.700.220 EGLD |
| 44 |  Optimism OP | US$1,45 | 6,03% | 18,75% | US$936.730.725 | US$384.722.517 | 644.594.782 OP |
| 45 |  Stacks STX | US$0,6515 | -4,76% | 0,05% | US$906.385.718 | US$83.303.147 | 1.391.327.681 STX |
| 46 |  Algorand ALGO | US$0,1133 | -6,93% | 0,76% | US$873.786.673 | US$127.878.402 | 7.710.915.362 ALGO |
| 47 |  The Sandbox SAND | US$0,4508 | -6,06% | 7,53% | US$872.308.204 | US$136.851.211 | 1.934.931.926 SAND |
| 48 |  EOS EOS | US$0,7726 | -3,90% | 5,75% | US$847.390.970 | US$192.978.377 | 1.096.785.418 EOS |
| 49 |  Maker MKR | US$868,16 | -6,10% | -7,62% | US$848.738.880 | US$64.513.039 | 977.631 MKR |
| 50 |  Tezos XTZ | US$0,8768 | -3,20% | 10,28% | US$828.587.433 | US$22.101.323 | 944.982.222 XTZ |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.