Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Yield Guild Games YGG | US$0,1432 | -3,91% | 2,98% | US$35.664.228 | US$6.103.425 | 248.999.346 YGG |
| 452 |  Perpetual Protocol PERP | US$0,5415 | 1,43% | 6,49% | US$35.737.495 | US$6.435.285 | 66.002.157 PERP |
| 453 |  Carry CRE | US$0,003605 | 0,27% | -0,44% | US$35.356.586 | US$2.659.590 | 9.806.931.560 CRE |
| 454 |  Dejitaru Tsuka TSUKA | US$0,03485 | 1,08% | 4,90% | US$34.846.815 | US$911.535 | 1.000.000.000 TSUKA |
| 455 |  Gomining GMT | US$0,1273 | -2,09% | 9,13% | US$34.951.809 | US$1.394.915 | 274.472.650 GMT |
| 456 |  IRISnet IRIS | US$0,02279 | -6,00% | 7,74% | US$34.955.204 | US$1.374.120 | 1.534.065.850 IRIS |
| 457 |  Fei USD FEI | US$0,9927 | 4,41% | 2,22% | US$34.583.693 | US$127.964 | 34.837.468 FEI |
| 458 |  Chainbing CBG | US$1,05 | -1,53% | -0,34% | US$34.541.558 | US$3.332,37 | 33.000.000 CBG |
| 459 |  Measurable Data Token MDT | US$0,05118 | -3,05% | -4,42% | US$34.605.399 | US$9.569.120 | 676.157.013 MDT |
| 460 |  Cortex CTXC | US$0,1614 | -0,39% | 4,21% | US$34.470.830 | US$3.133.727 | 213.544.931 CTXC |
| 461 |  SuperRare RARE | US$0,07623 | -1,86% | 1,49% | US$34.031.440 | US$1.094.559 | 446.442.228 RARE |
| 462 |  Veritaseum VERI | US$15,78 | -1,35% | 35,71% | US$33.912.948 | US$6.650,94 | 2.149.646 VERI |
| 463 |  PlatON LAT | US$0,008300 | -1,23% | 2,90% | US$33.684.655 | US$943.582 | 4.058.517.922 LAT |
| 464 |  Zebec ZBC | US$0,01065 | -0,63% | 1,14% | US$33.309.458 | US$7.352.193 | 3.127.486.183 ZBC |
| 465 |  TokenPocket TPT | US$0,009627 | 1,97% | 4,25% | US$33.369.956 | US$113.958 | 3.466.457.400 TPT |
| 466 |  Polkastarter POLS | US$0,3357 | -0,13% | 3,07% | US$33.311.546 | US$1.532.685 | 99.221.432 POLS |
| 467 |  NEST Protocol NEST | US$0,01127 | 2,08% | -4,91% | US$32.822.391 | US$1.229.326 | 2.911.743.948 NEST |
| 468 |  Nakamoto Games NAKA | US$0,4537 | -7,70% | -7,07% | US$32.828.017 | US$3.865.835 | 72.360.517 NAKA |
| 469 |  Velas VLX | US$0,01323 | 0,36% | 0,42% | US$32.750.075 | US$747.236 | 2.474.512.209 VLX |
| 470 |  Altura ALU | US$0,04487 | -3,05% | 15,88% | US$32.295.211 | US$959.275 | 719.755.021 ALU |
| 471 |  DeGate DG | US$0,1481 | -0,02% | -4,24% | US$32.146.838 | - | 217.041.086 DG |
| 472 |  Groestlcoin GRS | US$0,3887 | 3,80% | 14,82% | US$32.245.265 | US$11.424.254 | 82.966.564 GRS |
| 473 |  NvirWorld NVIR | US$0,03033 | 4,14% | -2,18% | US$31.921.419 | US$1.735.835 | 1.052.380.059 NVIR |
| 474 |  SelfKey KEY | US$0,006033 | -2,81% | 1,88% | US$32.003.314 | US$5.520.484 | 5.304.969.446 KEY |
| 475 |  Wirex Token WXT | US$0,003182 | 0,28% | 10,73% | US$31.822.937 | US$179.155 | 10.000.000.000 WXT |
| 476 |  Ultiledger ULT | US$0,01123 | -1,10% | -1,23% | US$31.854.944 | US$2.228,72 | 2.836.429.509 ULT |
| 477 |  Meter Governance MTRG | US$1,83 | 0,57% | -4,16% | US$31.538.249 | US$264.350 | 17.220.652 MTRG |
| 478 |  Sweat Economy SWEAT | US$0,006009 | -0,46% | 13,36% | US$31.050.252 | US$1.309.392 | 5.167.170.014 SWEAT |
| 479 |  Forta FORT | US$0,1348 | -2,36% | -3,37% | US$30.947.408 | US$259.791 | 229.654.263 FORT |
| 480 |  BakeryToken BAKE | US$0,1066 | -3,35% | -3,79% | US$30.883.670 | US$5.938.577 | 289.770.515 BAKE |
| 481 |  Bloktopia BLOK | US$0,001761 | 1,40% | 2,54% | US$30.886.321 | US$795.222 | 17.536.640.676 BLOK |
| 482 |  Moss Coin MOC | US$0,08053 | -0,34% | 10,27% | US$30.829.539 | US$1.736.121 | 382.843.148 MOC |
| 483 |  DFI.Money YFII | US$796,08 | -4,29% | 2,26% | US$30.725.649 | US$8.668.826 | 38.596 YFII |
| 484 |  BitShares BTS | US$0,01014 | -3,21% | -5,43% | US$30.357.567 | US$1.079.085 | 2.994.980.854 BTS |
| 485 |  VerusCoin VRSC | US$0,4099 | -16,40% | -0,09% | US$30.207.709 | US$5.614,39 | 73.697.521 VRSC |
| 486 |  Hifi Finance HIFI | US$0,3199 | 0,23% | 5,65% | US$30.393.132 | US$7.057.507 | 95.012.805 HIFI |
| 487 |  Qredo QRDO | US$0,08277 | -5,33% | -5,50% | US$29.967.470 | US$1.062.894 | 362.073.768 QRDO |
| 488 |  MXC MXC | US$0,01128 | 0,41% | -7,97% | US$29.809.072 | US$1.716.720 | 2.642.132.371 MXC |
| 489 |  ATOR Protocol ATOR | US$0,4068 | -1,11% | -2,55% | US$29.763.891 | US$494.467 | 73.158.340 ATOR |
| 490 |  Bounce Token AUCTION | US$4,53 | -1,40% | 15,35% | US$29.424.575 | US$1.424.920 | 6.500.000 AUCTION |
| 491 |  Virtua TVK | US$0,02643 | -2,26% | 2,83% | US$29.452.431 | US$3.906.662 | 1.114.332.172 TVK |
| 492 |  Maple MPL | US$6,58 | -4,28% | 4,51% | US$29.066.878 | US$708.485 | 4.417.986 MPL |
| 493 |  Gelato GEL | US$0,2634 | -3,18% | 2,13% | US$28.964.604 | US$69.348,05 | 109.951.523 GEL |
| 494 |  GameFi.org GAFI | US$3,47 | -3,25% | -8,03% | US$28.965.400 | US$202.290 | 8.340.920 GAFI |
| 495 |  Snek SNEK | US$0,0004120 | -11,40% | 4,65% | US$29.186.260 | US$1.155.166 | 70.834.835.671 SNEK |
| 496 |  NEOPIN NPT | US$0,5495 | -0,56% | -7,15% | US$28.922.842 | US$645.929 | 52.630.301 NPT |
| 497 |  Dione Protocol DIONE | US$0,003042 | -3,03% | -8,87% | US$28.931.355 | US$901.105 | 9.510.863.533 DIONE |
| 498 |  Litentry LIT | US$0,7280 | -3,40% | 2,30% | US$28.843.824 | US$5.334.789 | 39.619.383 LIT |
| 499 |  Adshares ADS | US$0,7458 | -5,72% | -4,37% | US$28.901.108 | US$273.635 | 38.752.316 ADS |
| 500 |  Reserve RSV | US$0,9996 | -0,02% | 0,24% | US$28.838.255 | US$1.569,12 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.