Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rari Governance Token RGT | US$1,29 | -11,49% | -14,06% | US$16.113.501 | US$84.423,49 | 12.472.026 RGT |
| 652 |  Circuits of Value COVAL | US$0,009002 | -4,61% | 0,87% | US$16.066.397 | US$166.280 | 1.784.838.484 COVAL |
| 653 |  Gifto GFT | US$0,01606 | -3,16% | 5,23% | US$16.048.385 | US$4.107.495 | 999.271.532 GFT |
| 654 |  Battle World BWO | US$0,07754 | 2,33% | 5,12% | US$15.991.887 | US$92.701,62 | 206.252.703 BWO |
| 655 |  Vectorspace AI VXV | US$0,3270 | -3,88% | 2,55% | US$15.996.204 | US$63.232,64 | 48.912.657 VXV |
| 656 |  Kleros PNK | US$0,02245 | -3,34% | 2,17% | US$15.968.945 | US$45.083,67 | 711.173.427 PNK |
| 657 |  ForTube FOR | US$0,01992 | -2,21% | 4,38% | US$15.840.089 | US$801.651 | 795.000.000 FOR |
| 658 |  Tamadoge TAMA | US$0,01127 | 0,59% | 1,76% | US$15.698.424 | US$1.122.290 | 1.393.353.219 TAMA |
| 659 |  Quiztok QTCON | US$0,002469 | 25,46% | 32,48% | US$15.634.288 | US$1.319.535 | 6.331.548.893 QTCON |
| 660 |  Celo Euro CEUR | US$1,13 | 0,38% | 2,94% | US$15.688.812 | US$24.759,68 | 13.940.400 CEUR |
| 661 |  Metahero HERO | US$0,003066 | -2,85% | 1,92% | US$15.621.530 | US$667.612 | 5.095.643.290 HERO |
| 662 |  Hillstone Finance HSF | US$0,5202 | 2,10% | 1,77% | US$15.613.367 | US$93.054,29 | 30.011.471 HSF |
| 663 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3207 | 0,80% | -0,26% | US$15.630.995 | US$2.593.739 | 48.737.500 DREP |
| 664 |  VITE VITE | US$0,01506 | -1,07% | 2,89% | US$15.466.567 | US$486.287 | 1.027.336.401 VITE |
| 665 |  Star Atlas ATLAS | US$0,001572 | 10,09% | 3,49% | US$15.408.944 | US$1.377.583 | 9.803.356.511 ATLAS |
| 666 |  Dock DOCK | US$0,01754 | -4,75% | -7,27% | US$15.376.458 | US$540.351 | 876.417.166 DOCK |
| 667 |  Hacken Token HAI | US$0,02379 | -1,69% | 17,61% | US$15.370.034 | US$1.055.610 | 646.194.756 HAI |
| 668 |  Wing Finance WING | US$4,47 | -2,66% | 2,20% | US$15.345.746 | US$2.037.923 | 3.435.917 WING |
| 669 |  FIO Protocol FIO | US$0,02230 | -2,99% | 2,74% | US$15.269.985 | US$2.615.931 | 684.704.015 FIO |
| 670 |  Swarm BZZ | US$0,3071 | -1,31% | -8,81% | US$15.276.320 | US$152.347 | 49.739.358 BZZ |
| 671 |  FC Porto Fan Token PORTO | US$1,95 | -0,96% | 1,01% | US$15.216.641 | US$3.810.125 | 7.800.000 PORTO |
| 672 |  WhiteCoin XWC | US$0,01984 | 2,51% | 13,07% | US$15.160.589 | US$192,79 | 764.324.623 XWC |
| 673 |  BABB BAX | US$0,0002409 | 7,21% | 1,77% | US$15.103.469 | US$230.400 | 62.701.285.000 BAX |
| 674 |  Decentral Games DG | US$0,02150 | -0,84% | 7,65% | US$15.142.951 | US$219.346 | 704.375.968 DG |
| 675 |  GameZone GZONE | US$0,01792 | -1,05% | -1,91% | US$15.056.401 | US$21.959,37 | 840.117.285 GZONE |
| 676 |  BIDR BIDR | US$0,00006649 | -1,05% | 0,38% | US$15.006.911 | US$14.665.611 | 225.715.436.474 BIDR |
| 677 |  Gamium GMM | US$0,0007196 | 1,58% | 2,88% | US$14.969.080 | US$361.449 | 20.801.360.198 GMM |
| 678 |  ICHI ICHI | US$2,22 | -1,90% | 3,06% | US$14.918.242 | US$29.215,85 | 6.704.919 ICHI |
| 679 |  Marinade Staked SOL MSOL | US$29,93 | 2,79% | 24,35% | US$14.903.577 | US$19.877.174 | 498.000 MSOL |
| 680 |  ApolloX APX | US$0,03314 | -0,57% | 2,47% | US$14.846.113 | US$460.294 | 447.931.101 APX |
| 681 |  Red Kite PKF | US$0,1151 | -3,70% | -4,64% | US$13.203.017 | US$529.202 | 114.692.138 PKF |
| 682 |  DeFi Kingdoms JEWEL | US$0,2063 | 9,01% | 41,08% | US$14.866.602 | US$163.094 | 72.049.372 JEWEL |
| 683 |  Ellipsis EPX | US$0,0002181 | -1,55% | 4,21% | US$14.698.780 | US$2.200.020 | 67.380.644.108 EPX |
| 684 |  Æternity AE | US$0,03976 | -2,50% | -8,38% | US$14.712.856 | US$693.399 | 370.025.052 AE |
| 685 |  CUDOS CUDOS | US$0,002512 | -1,85% | 8,24% | US$14.574.638 | US$291.047 | 5.801.083.205 CUDOS |
| 686 |  Lovely Inu Finance LOVELY | US$0,0000002082 | 5,82% | 36,25% | US$14.520.907 | US$1.387.980 | 69.746.675.281.042 LOVELY |
| 687 |  Waltonchain WTC | US$0,1750 | -2,60% | 2,19% | US$14.474.616 | US$669.870 | 82.708.220 WTC |
| 688 |  Cult DAO CULT | US$0,000003326 | -5,86% | 13,10% | US$14.366.111 | US$859.286 | 4.318.690.730.920 CULT |
| 689 |  Bitcoin 2 BTC2 | US$0,7994 | 10,12% | 3,38% | US$14.351.961 | US$2.182.904 | 17.954.211 BTC2 |
| 690 |  Santos FC Fan Token SANTOS | US$3,14 | -1,14% | -1,50% | US$14.264.366 | US$7.474.174 | 4.550.000 SANTOS |
| 691 |  Frontier FRONT | US$0,1581 | -3,25% | -0,14% | US$14.224.962 | US$2.431.862 | 90.000.000 FRONT |
| 692 |  Petals PTS | US$0,001005 | -0,11% | 0,34% | US$14.193.822 | US$6.827,29 | 14.124.978.750 PTS |
| 693 |  Choise.com CHO | US$0,1285 | -8,05% | -6,31% | US$14.075.421 | US$1.975.732 | 109.573.889 CHO |
| 694 |  Unibright UBT | US$0,09382 | -2,39% | -1,40% | US$14.072.862 | US$37.309,78 | 149.999.999 UBT |
| 695 |  AIOZ Network AIOZ | US$0,01454 | 0,33% | -0,90% | US$14.019.246 | US$209.588 | 964.336.811 AIOZ |
| 696 |  DIMO DIMO | US$0,1214 | -0,74% | -0,98% | US$13.972.140 | US$102.277 | 115.130.595 DIMO |
| 697 |  Samoyedcoin SAMO | US$0,003806 | 0,14% | -0,08% | US$13.920.460 | US$1.614.473 | 3.657.134.467 SAMO |
| 698 |  Diamond DMD | US$3,70 | -3,22% | -1,74% | US$13.940.224 | US$11.295,92 | 3.764.523 DMD |
| 699 |  Tornado Cash TORN | US$3,42 | -1,47% | -2,47% | US$13.920.017 | US$1.049.351 | 4.074.668 TORN |
| 700 |  Somnium Space Cubes CUBE | US$1,10 | 0,36% | 4,14% | US$13.714.439 | US$15.131,72 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.