Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,005568 | -2,98% | 0,50% | US$23.168.612 | US$2.419.853 | 4.160.904.880 COS |
| 552 |  Yield App YLD | US$0,1045 | -2,32% | -4,30% | US$23.202.402 | US$327.072 | 222.045.131 YLD |
| 553 |  Alpaca Finance ALPACA | US$0,1533 | -3,43% | 2,17% | US$23.176.308 | US$1.687.782 | 151.226.693 ALPACA |
| 554 |  VIMworld VEED | US$0,004162 | -11,76% | 1,09% | US$23.167.565 | US$198.287 | 5.566.374.466 VEED |
| 555 |  UFO Gaming UFO | US$0,0000008978 | -2,37% | 3,03% | US$23.124.556 | US$969.376 | 25.757.575.757.576 UFO |
| 556 |  Namecoin NMC | US$1,56 | -9,28% | -6,26% | US$22.955.221 | US$27.325,51 | 14.736.400 NMC |
| 557 |  Hermez Network HEZ | US$4,87 | -0,91% | 0,72% | US$22.890.506 | US$26.804,14 | 4.700.000 HEZ |
| 558 |  Dego Finance DEGO | US$1,61 | -1,50% | 0,92% | US$22.744.763 | US$1.828.040 | 14.160.470 DEGO |
| 559 |  ParaSwap PSP | US$0,03044 | -2,13% | 4,05% | US$22.680.369 | US$114.082 | 744.976.909 PSP |
| 560 |  CLV CLV | US$0,03812 | -1,82% | 0,83% | US$22.241.584 | US$2.562.590 | 583.388.095 CLV |
| 561 |  NULS NULS | US$0,2143 | -2,72% | 4,01% | US$22.119.136 | US$854.258 | 103.237.884 NULS |
| 562 |  Guild of Guardians GOG | US$0,05612 | -5,78% | 9,30% | US$22.175.904 | US$185.606 | 395.130.335 GOG |
| 563 |  VAIOT VAI | US$0,08557 | -6,04% | -5,54% | US$22.040.337 | US$985.006 | 257.570.369 VAI |
| 564 |  RAMP RAMP | US$0,04627 | -3,46% | 0,07% | US$22.110.183 | US$3.174,91 | 477.838.740 RAMP |
| 565 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | -0,84% | 0,48% | US$22.115.518 | US$7.325.049 | 11.360.000 ALPINE |
| 566 |  Firo FIRO | US$1,75 | -1,85% | -0,69% | US$22.067.848 | US$1.107.156 | 12.584.644 FIRO |
| 567 |  Bitcicoin BITCI | US$0,002853 | -12,06% | -8,45% | US$21.995.128 | US$1.040.412 | 7.708.828.412 BITCI |
| 568 |  Alitas ALT | US$0,1830 | -2,90% | -2,26% | US$21.954.550 | US$2.908,70 | 120.000.000 ALT |
| 569 |  Shiba Predator QOM | US$0,00000003624 | 14,94% | 18,17% | US$21.739.957 | US$1.041.608 | 599.886.333.333.333 QOM |
| 570 |  Everdome DOME | US$0,001148 | 0,39% | 0,90% | US$21.806.355 | US$699.203 | 18.998.841.067 DOME |
| 571 |  ONBUFF ONIT | US$0,02841 | 0,31% | 2,70% | US$21.878.340 | US$201.969 | 770.075.466 ONIT |
| 572 |  KardiaChain KAI | US$0,004503 | 10,53% | 13,26% | US$21.424.610 | US$312.851 | 4.758.000.000 KAI |
| 573 |  Bonk BONK | US$0,0000003921 | 6,73% | 11,32% | US$21.243.083 | US$4.203.503 | 54.175.991.495.377 BONK |
| 574 |  Velo VELO | US$0,002877 | -5,95% | -1,67% | US$21.263.637 | US$6.102.617 | 7.390.475.595 VELO |
| 575 |  REI Network REI | US$0,02214 | -1,63% | 2,20% | US$21.031.077 | US$1.293.775 | 950.000.000 REI |
| 576 |  LeverFi LEVER | US$0,001364 | -1,34% | 2,56% | US$21.076.039 | US$3.704.390 | 15.450.389.728 LEVER |
| 577 |  Ambire AdEx ADX | US$0,1469 | -2,49% | 2,28% | US$20.934.667 | US$1.647.087 | 142.557.534 ADX |
| 578 |  Nine Chronicles WNCG | US$0,06960 | -2,16% | -5,57% | US$20.842.225 | US$1.217.459 | 299.467.077 WNCG |
| 579 |  Manchester City Fan Token CITY | US$3,06 | -1,38% | -2,30% | US$20.696.310 | US$2.946.305 | 6.752.826 CITY |
| 580 |  Origin Dollar OUSD | US$0,9980 | -0,06% | 0,03% | US$20.370.211 | US$3.935.455 | 20.410.316 OUSD |
| 581 |  GuildFi GF | US$0,05599 | -3,10% | -0,88% | US$20.425.943 | US$1.276.955 | 364.845.809 GF |
| 582 |  Student Coin STC | US$0,003806 | -0,27% | 4,03% | US$20.260.961 | US$75.904,92 | 5.322.747.502 STC |
| 583 |  Akropolis AKRO | US$0,004684 | -3,51% | -8,53% | US$20.217.899 | US$3.738.353 | 4.315.934.492 AKRO |
| 584 |  Kishu Inu KISHU | US$0,000000000217 | -4,68% | -10,94% | US$20.204.964 | US$442.356 | 92.897.819.889.926.944 KISHU |
| 585 |  TerraKRW KRT | US$0,0005276 | -9,94% | -5,46% | US$20.234.493 | - | 38.349.366.273 KRT |
| 586 |  ARAW ARAW | US$0,01015 | -50,57% | -86,32% | US$20.228.171 | US$37,42 | 1.993.576.188 ARAW |
| 587 |  Elitium EUM | US$0,7231 | -2,27% | 3,89% | US$20.186.316 | US$104.320 | 27.916.379 EUM |
| 588 |  Dynex DNX | US$0,3441 | -4,70% | -3,82% | US$20.154.196 | US$1.429.564 | 58.567.971 DNX |
| 589 |  Grove Coin GRV | US$0,2085 | -4,92% | -11,34% | US$19.827.769 | US$2.944.002 | 95.083.335 GRV |
| 590 |  YooShi YOOSHI | US$0,00000005303 | -3,33% | 4,78% | US$19.786.740 | US$84.627,95 | 373.157.626.393.611 YOOSHI |
| 591 |  Metronome MET | US$1,38 | -0,73% | 3,33% | US$19.770.410 | US$11.082,53 | 14.299.569 MET |
| 592 |  Star Atlas DAO POLIS | US$0,1291 | 0,07% | -8,52% | US$19.750.654 | US$384.498 | 153.005.849 POLIS |
| 593 |  Revain REV | US$0,0002305 | -2,69% | 1,35% | US$19.605.218 | US$265.901 | 85.061.485.690 REV |
| 594 |  GYEN GYEN | US$0,007161 | -0,35% | 2,65% | US$19.579.062 | US$477.034 | 2.733.961.999 GYEN |
| 595 |  Fusion FSN | US$0,2617 | -2,89% | 3,18% | US$19.457.663 | US$205.655 | 74.354.913 FSN |
| 596 |  StaFi FIS | US$0,3193 | -3,40% | 1,84% | US$19.301.819 | US$2.765.279 | 60.452.000 FIS |
| 597 |  BitMart Token BMX | US$0,1119 | -3,52% | -4,39% | US$19.281.308 | US$2.392.926 | 172.248.359 BMX |
| 598 |  Angola AGLA | US$0,04040 | 2,34% | -6,46% | US$19.207.044 | US$10.254,30 | 475.450.000 AGLA |
| 599 |  KILT Protocol KILT | US$0,3851 | 2,69% | 15,38% | US$19.032.115 | US$124.766 | 49.420.140 KILT |
| 600 |  Tokenlon Network Token LON | US$0,4269 | -0,60% | 5,45% | US$19.024.226 | US$191.307 | 44.559.365 LON |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.