Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ternoa CAPS | US$0,01692 | -3,55% | 2,67% | US$19.000.964 | US$657.823 | 1.122.766.041 CAPS |
| 602 |  Indigo Protocol INDY | US$3,70 | -15,39% | 1,28% | US$19.035.559 | US$170.759 | 5.144.893 INDY |
| 603 |  League of Kingdoms Arena LOKA | US$0,2553 | -1,39% | 3,28% | US$18.862.042 | US$5.799.456 | 73.874.861 LOKA |
| 604 |  AirSwap AST | US$0,1076 | -2,66% | 0,56% | US$18.776.041 | US$868.689 | 174.479.533 AST |
| 605 |  Unifi Protocol DAO UNFI | US$3,52 | -3,37% | 6,01% | US$18.807.485 | US$7.985.196 | 5.349.784 UNFI |
| 606 |  Opulous OPUL | US$0,07600 | 1,02% | 6,17% | US$18.558.768 | US$717.121 | 244.198.213 OPUL |
| 607 |  Tellor TRB | US$10,88 | -2,51% | 3,86% | US$18.533.425 | US$3.130.838 | 1.703.442 TRB |
| 608 |  RMRK RMRK | US$1,94 | 6,57% | 9,07% | US$18.423.198 | US$104.665 | 9.500.000 RMRK |
| 609 |  Ellipsis EPS | US$0,02527 | -3,90% | 1,67% | US$18.287.011 | US$296.062 | 723.701.572 EPS |
| 610 |  ArbDoge AI AIDOGE | US$0,000000000105 | -1,00% | -21,50% | US$18.251.185 | US$5.230.403 | 174.455.896.934.211.008 AIDOGE |
| 611 |  Throne THN | US$0,04648 | 0,27% | -10,36% | US$18.163.375 | US$1.796.436 | 390.752.313 THN |
| 612 |  Maro MARO | US$0,02163 | -2,36% | -0,99% | US$18.012.110 | US$622.172 | 832.827.826 MARO |
| 613 |  Mango MNGO | US$0,01794 | -3,00% | 5,03% | US$17.944.907 | US$185.198 | 1.000.000.000 MNGO |
| 614 |  Harvest Finance FARM | US$26,23 | -3,55% | 1,85% | US$17.957.172 | US$739.738 | 684.538 FARM |
| 615 |  rhino.fi DVF | US$0,7415 | -0,33% | 0,15% | US$17.906.129 | US$8.832,45 | 24.147.148 DVF |
| 616 |  S.S. Lazio Fan Token LAZIO | US$2,07 | -1,54% | -0,27% | US$17.841.687 | US$3.853.494 | 8.600.000 LAZIO |
| 617 |  Proton XPR | US$0,0009274 | -3,31% | 0,24% | US$17.433.342 | US$589.858 | 18.798.119.809 XPR |
| 618 |  BurgerCities BURGER | US$0,4090 | -1,78% | 2,64% | US$17.739.917 | US$2.554.167 | 43.374.337 BURGER |
| 619 |  dForce DF | US$0,04112 | -2,82% | -1,14% | US$17.766.382 | US$1.064.779 | 432.032.332 DF |
| 620 |  StreamCoin STRM | US$0,01187 | 0,07% | 0,06% | US$17.722.360 | US$9.643.194 | 1.492.629.682 STRM |
| 621 |  NFT Worlds WRLD | US$0,02518 | -0,37% | 6,61% | US$17.929.608 | US$102.570 | 712.090.665 WRLD |
| 622 |  MANTRA OM | US$0,02496 | -5,01% | 4,96% | US$17.613.761 | US$2.465.588 | 705.645.939 OM |
| 623 |  Izumi Finance IZI | US$0,02235 | -5,49% | -0,98% | US$17.596.789 | US$755.245 | 787.400.000 IZI |
| 624 |  GET Protocol GET | US$1,54 | -1,94% | 23,63% | US$17.488.048 | US$51.281,55 | 11.388.258 GET |
| 625 |  Boson Protocol BOSON | US$0,1518 | -6,01% | -1,51% | US$17.374.104 | US$308.410 | 114.435.756 BOSON |
| 626 |  Paris Saint-Germain Fan Token PSG | US$3,49 | -1,04% | -9,30% | US$17.298.167 | US$1.566.696 | 4.957.804 PSG |
| 627 |  PIVX PIVX | US$0,2317 | -2,86% | 1,97% | US$17.345.999 | US$797.495 | 74.880.122 PIVX |
| 628 |  Bubblefong BBF | US$0,1274 | -4,67% | -14,68% | US$17.189.816 | US$549.943 | 134.964.672 BBF |
| 629 |  Volt Inu VOLT | US$0,0000003126 | -2,58% | -6,23% | US$17.118.160 | US$10.143.612 | 54.766.287.142.827 VOLT |
| 630 |  HOPR HOPR | US$0,05042 | 0,18% | 5,94% | US$17.201.929 | US$294.889 | 341.173.813 HOPR |
| 631 |  HAVAH HVH | US$0,03744 | 0,47% | -0,56% | US$17.068.686 | US$117.234 | 455.935.917 HVH |
| 632 |  Aleph.im ALEPH | US$0,06888 | -5,67% | -5,51% | US$17.028.621 | US$97.829,80 | 247.220.482 ALEPH |
| 633 |  Tranchess CHESS | US$0,1389 | -0,91% | 5,99% | US$17.035.204 | US$2.515.175 | 122.637.926 CHESS |
| 634 |  VIDT DAO VIDT | US$0,02202 | -3,42% | 4,08% | US$16.956.222 | US$1.943.847 | 770.011.370 VIDT |
| 635 |  Kin KIN | US$0,000007643 | -4,28% | 13,54% | US$16.870.404 | US$346.838 | 2.207.205.857.150 KIN |
| 636 |  RFOX RFOX | US$0,01286 | -2,00% | 3,50% | US$16.875.753 | US$361.565 | 1.312.000.760 RFOX |
| 637 |  Pip PIP | US$0,1870 | -2,05% | -2,24% | US$16.749.859 | US$808.138 | 89.585.782 PIP |
| 638 |  DeRace DERC | US$0,1669 | 1,30% | -3,58% | US$16.812.494 | US$316.293 | 100.710.000 DERC |
| 639 |  Voxies VOXEL | US$0,1432 | -2,86% | 4,97% | US$16.793.423 | US$2.748.510 | 117.260.798 VOXEL |
| 640 |  Minswap MIN | US$0,02393 | -9,59% | 6,15% | US$16.837.204 | US$122.617 | 703.495.857 MIN |
| 641 |  CENNZnet CENNZ | US$0,01391 | -3,55% | -1,56% | US$16.694.056 | US$105.998 | 1.200.000.000 CENNZ |
| 642 |  Rarible RARI | US$1,16 | -3,08% | 4,01% | US$16.742.024 | US$798.095 | 14.441.025 RARI |
| 643 |  Kava Lend HARD | US$0,1236 | -3,89% | 2,24% | US$16.655.885 | US$1.243.844 | 134.791.668 HARD |
| 644 |  OG Fan Token OG | US$4,25 | 0,63% | -2,80% | US$16.561.938 | US$17.860.980 | 3.893.742 OG |
| 645 |  Radiant RXD | US$0,002529 | 2,84% | 4,49% | US$16.410.401 | US$125.880 | 6.487.616.259 RXD |
| 646 |  PARSIQ PRQ | US$0,08787 | -7,40% | -1,65% | US$16.277.926 | US$1.063.239 | 185.256.872 PRQ |
| 647 |  CONUN CON | US$0,005523 | 0,32% | 1,25% | US$16.001.527 | US$145.862 | 2.897.405.859 CON |
| 648 |  Pluton PLU | US$8,78 | -0,82% | -4,50% | US$16.255.777 | US$360.871 | 1.852.000 PLU |
| 649 |  SONM (BEP-20) SNM | US$0,3658 | 1,65% | -6,63% | US$16.240.746 | US$5.356.827 | 44.400.000 SNM |
| 650 |  Image Generation AI IMGNAI | US$0,02083 | -9,23% | 6,18% | US$16.182.625 | US$339.193 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.