Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$2,32 | 0,40% | 4,81% | US$28.519.641 | US$2.183.257 | 12.293.719 SBD |
| 502 |  Ethernity ERN | US$1,59 | -0,79% | 5,84% | US$28.341.270 | US$1.915.607 | 17.805.153 ERN |
| 503 |  USDK USDK | US$0,9903 | -0,61% | 1,09% | US$28.321.343 | US$959,96 | 28.600.072 USDK |
| 504 |  MonaCoin MONA | US$0,4307 | -0,03% | 5,85% | US$28.309.279 | US$249.146 | 65.729.675 MONA |
| 505 |  ZEON ZEON | US$0,0009240 | 4,76% | 4,67% | US$28.210.162 | US$26.145,00 | 30.529.103.436 ZEON |
| 506 |  Defigram DFG | US$2,82 | 2,71% | 4,09% | US$28.177.009 | US$1.177,35 | 10.000.000 DFG |
| 507 |  NuNet NTX | US$0,05588 | -9,34% | 14,04% | US$28.166.236 | US$355.304 | 504.084.665 NTX |
| 508 |  Phoenix PHB | US$0,7081 | -4,89% | 5,66% | US$28.158.385 | US$7.767.240 | 39.768.304 PHB |
| 509 |  Onyxcoin XCN | US$0,001156 | -3,32% | -0,50% | US$28.020.684 | US$2.852.877 | 24.247.154.988 XCN |
| 510 |  DIA DIA | US$0,2638 | -3,02% | 5,84% | US$27.800.882 | US$3.969.898 | 105.395.382 DIA |
| 511 |  Travala.com AVA | US$0,5330 | -1,67% | 5,83% | US$27.870.626 | US$1.329.252 | 52.289.109 AVA |
| 512 |  LTO Network LTO | US$0,06689 | -3,00% | 2,29% | US$27.881.157 | US$1.406.864 | 416.844.590 LTO |
| 513 |  Cream Finance CREAM | US$14,95 | -3,47% | -12,75% | US$27.746.573 | US$1.045.126 | 1.855.659 CREAM |
| 514 |  RichQUACK.com QUACK | US$0,000000000625 | 2,73% | 6,09% | US$27.548.657 | US$348.975 | 44.085.961.274.152.296 QUACK |
| 515 |  Hourglass WAIT | US$0,2801 | -5,85% | 1,42% | US$27.438.329 | US$216.958 | 97.959.725 WAIT |
| 516 |  Alchemix ALCX | US$14,60 | -3,38% | 0,94% | US$27.219.039 | US$931.027 | 1.863.897 ALCX |
| 517 |  Serum SRM | US$0,1032 | -0,91% | -13,01% | US$27.157.025 | US$10.266.661 | 263.244.669 SRM |
| 518 |  Gas GAS | US$2,69 | -0,41% | 3,94% | US$27.225.655 | US$12.408.749 | 10.128.375 GAS |
| 519 |  SpaceN SN | US$0,6754 | -3,60% | -3,37% | US$27.023.921 | US$8.961,56 | 40.010.000 SN |
| 520 |  Elastos ELA | US$1,32 | -2,43% | 0,77% | US$26.815.445 | US$318.722 | 20.346.868 ELA |
| 521 |  Sentinel Protocol UPP | US$0,05535 | 0,88% | -0,22% | US$26.726.922 | US$2.572.193 | 482.834.811 UPP |
| 522 |  Beefy Finance BIFI | US$333,88 | -3,44% | -8,17% | US$26.710.710 | US$194.323 | 80.000 BIFI |
| 523 |  CoinEx Token CET | US$0,03739 | 0,54% | 7,04% | US$26.494.950 | US$903.777 | 708.633.582 CET |
| 524 |  H2O DAO H2O | US$0,1178 | -1,29% | -1,22% | US$26.506.634 | US$351.061 | 225.062.277 H2O |
| 525 |  Aurora AURORA | US$0,08735 | 0,51% | 2,35% | US$26.408.375 | US$512.324 | 302.330.089 AURORA |
| 526 |  Refereum RFR | US$0,005260 | -0,28% | 8,11% | US$26.297.729 | US$8.911.016 | 4.999.180.100 RFR |
| 527 |  Multichain MULTI | US$1,80 | -22,59% | -35,26% | US$26.213.155 | US$7.416.755 | 14.541.094 MULTI |
| 528 |  HELLO HELLO | US$0,04175 | -2,88% | 3,45% | US$26.148.105 | US$740.959 | 626.257.121 HELLO |
| 529 |  district0x DNT | US$0,02620 | 1,83% | 1,77% | US$26.204.743 | US$446.035 | 1.000.000.000 DNT |
| 530 |  TROY TROY | US$0,003028 | -4,74% | 3,01% | US$26.118.582 | US$3.641.623 | 8.625.000.000 TROY |
| 531 |  Alpha Quark Token AQT | US$0,9721 | -1,86% | -11,11% | US$25.897.218 | US$2.277.438 | 26.640.784 AQT |
| 532 |  Escroco Emerald ESCE | US$0,02573 | -42,12% | -82,55% | US$25.725.262 | US$220,01 | 1.000.000.000 ESCE |
| 533 |  Streamr DATA | US$0,02701 | -5,76% | 3,15% | US$25.643.377 | US$1.874.202 | 949.322.153 DATA |
| 534 |  Klever KLV | US$0,002880 | -3,47% | -3,84% | US$25.580.600 | US$1.114.600 | 8.880.780.407 KLV |
| 535 |  Findora FRA | US$0,002868 | 3,37% | 2,21% | US$25.389.599 | US$754.302 | 8.851.836.144 FRA |
| 536 |  AhaToken AHT | US$0,006783 | 4,84% | 10,12% | US$25.313.295 | US$21.271.497 | 3.731.659.255 AHT |
| 537 |  BENQI QI | US$0,006631 | -4,63% | 3,64% | US$25.151.946 | US$1.723.981 | 3.792.942.180 QI |
| 538 |  Stader SD | US$0,8841 | -1,96% | -22,11% | US$24.945.986 | US$1.142.166 | 28.217.104 SD |
| 539 |  Keep3rV1 KP3R | US$57,69 | -3,37% | 4,80% | US$24.530.570 | US$2.095.370 | 425.178 KP3R |
| 540 |  Cannation CNNC | US$9,90 | -50,61% | -84,76% | US$24.527.475 | US$73,85 | 2.476.893 CNNC |
| 541 |  Milady Meme Coin LADYS | US$0,00000003326 | -5,68% | 2,27% | US$24.424.604 | US$3.907.626 | 734.366.023.232.083 LADYS |
| 542 |  Splintershards SPS | US$0,02322 | 2,29% | 25,98% | US$23.831.415 | US$386.605 | 1.026.362.929 SPS |
| 543 |  BarnBridge BOND | US$3,01 | 1,13% | 0,01% | US$23.816.569 | US$5.627.723 | 7.910.262 BOND |
| 544 |  Boba Network BOBA | US$0,1377 | -1,07% | 3,43% | US$23.636.246 | US$1.149.174 | 171.624.232 BOBA |
| 545 |  Bluzelle BLZ | US$0,05918 | -2,73% | 4,46% | US$23.792.138 | US$3.539.236 | 402.002.595 BLZ |
| 546 |  MAP Protocol MAP | US$0,01070 | 1,54% | -0,28% | US$23.603.071 | US$461.446 | 2.205.183.690 MAP |
| 547 |  FC Barcelona Fan Token BAR | US$2,42 | -1,07% | -1,03% | US$23.564.676 | US$1.371.014 | 9.756.428 BAR |
| 548 |  Syntropy NOIA | US$0,03385 | -10,70% | 5,22% | US$23.470.009 | US$671.484 | 693.339.849 NOIA |
| 549 |  Orion Protocol ORN | US$0,6881 | -5,22% | 3,45% | US$23.494.366 | US$3.450.819 | 34.146.255 ORN |
| 550 |  FNCY FNCY | US$0,02728 | 0,24% | -6,44% | US$23.285.449 | US$34.431,80 | 853.546.967 FNCY |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.