Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verasity VRA | US$0,005199 | -0,21% | 5,78% | US$53.580.519 | US$10.934.957 | 10.305.680.354 VRA |
| 352 |  Spell Token SPELL | US$0,0004982 | -2,49% | 5,67% | US$53.513.311 | US$7.328.978 | 107.405.628.969 SPELL |
| 353 |  Euro Coin EUROC | US$1,12 | 0,01% | 2,34% | US$53.473.442 | US$6.583.404 | 47.740.866 EUROC |
| 354 |  COMBO COMBO | US$0,7416 | -4,42% | -3,10% | US$52.690.917 | US$5.754.803 | 71.051.748 COMBO |
| 355 |  FUNToken FUN | US$0,004773 | -3,85% | -7,79% | US$52.329.947 | US$1.122.104 | 10.962.808.529 FUN |
| 356 |  MyNeighborAlice ALICE | US$1,05 | -4,29% | 2,32% | US$52.517.176 | US$33.334.152 | 50.168.157 ALICE |
| 357 |  Dacxi DACXI | US$0,005809 | 6,54% | -3,17% | US$52.280.493 | US$116.780 | 9.000.000.000 DACXI |
| 358 |  Tokamak Network TON | US$1,46 | 0,92% | 5,53% | US$52.196.724 | US$2.626.640 | 35.773.415 TON |
| 359 |  SmarDex SDEX | US$0,008185 | -9,76% | 27,94% | US$52.163.785 | US$1.264.475 | 6.372.812.739 SDEX |
| 360 |  Acala Token ACA | US$0,06998 | -4,68% | 2,67% | US$51.394.614 | US$4.698.993 | 734.470.833 ACA |
| 361 |  Bytom BTM | US$0,02846 | 1,23% | 3,49% | US$51.278.932 | US$153.131 | 1.801.584.713 BTM |
| 362 |  DEXTools DEXT | US$0,5587 | -6,36% | 7,72% | US$50.604.710 | US$265.704 | 90.580.042 DEXT |
| 363 |  Orchid OXT | US$0,05234 | -1,82% | 1,89% | US$50.387.782 | US$1.987.411 | 962.629.339 OXT |
| 364 |  Morpheus.Network MNW | US$1,07 | -10,07% | -4,49% | US$50.292.737 | US$440.261 | 47.180.014 MNW |
| 365 |  Aergo AERGO | US$0,1145 | -0,94% | 11,32% | US$49.791.829 | US$9.119.457 | 435.000.000 AERGO |
| 366 |  Aavegotchi GHST | US$0,9469 | -4,11% | 1,83% | US$49.944.976 | US$1.772.032 | 52.747.801 GHST |
| 367 |  e-Radix EXRD | US$0,06714 | 3,53% | 16,67% | US$49.338.928 | US$309.382 | 734.834.633 EXRD |
| 368 |  AllianceBlock Nexera NXRA | US$0,07374 | -3,05% | 10,01% | US$49.792.832 | US$861.292 | 675.245.712 NXRA |
| 369 |  Adventure Gold AGLD | US$0,6944 | -1,82% | 9,18% | US$48.726.699 | US$8.593.117 | 70.170.001 AGLD |
| 370 |  Creditcoin CTC | US$0,2092 | -3,04% | -2,00% | US$48.628.958 | US$20.678.678 | 232.464.279 CTC |
| 371 |  XYO XYO | US$0,003734 | -0,34% | 4,00% | US$47.957.060 | US$638.008 | 12.844.821.266 XYO |
| 372 |  Rakon RKN | US$0,1952 | -3,41% | 3,10% | US$47.409.952 | US$47.150,47 | 242.857.143 RKN |
| 373 |  SOMESING SSX | US$0,01630 | 1,10% | 5,48% | US$45.823.221 | US$3.043.529 | 2.810.599.042 SSX |
| 374 |  Highstreet HIGH | US$1,18 | -4,11% | 0,32% | US$46.980.871 | US$11.045.958 | 39.792.447 HIGH |
| 375 |  MovieBloc MBL | US$0,002865 | 0,00% | 3,11% | US$46.824.519 | US$4.876.142 | 16.345.372.888 MBL |
| 376 |  ALEX Lab ALEX | US$0,07589 | -5,84% | -9,25% | US$46.027.299 | US$96.191,20 | 606.489.877 ALEX |
| 377 |  LCX LCX | US$0,05979 | -4,51% | -6,60% | US$46.134.990 | US$724.315 | 771.584.751 LCX |
| 378 |  Braintrust BTRST | US$0,3147 | -2,00% | -17,19% | US$46.001.681 | US$437.035 | 146.186.987 BTRST |
| 379 |  smARTOFGIVING AOG | US$0,6235 | -0,18% | -0,10% | US$46.000.668 | US$22.792,08 | 73.780.484 AOG |
| 380 |  Dust Protocol DUST | US$2,40 | -7,62% | 5,22% | US$45.850.245 | US$2.347.092 | 19.143.962 DUST |
| 381 |  Orbit Chain ORC | US$0,07071 | -3,87% | 3,83% | US$45.394.491 | US$537.738 | 641.962.104 ORC |
| 382 |  Doge Killer LEASH | US$426,14 | -4,99% | 28,93% | US$45.291.952 | US$1.327.692 | 106.284 LEASH |
| 383 |  DODO DODO | US$0,09960 | -1,94% | 5,11% | US$45.328.620 | US$7.350.685 | 455.104.665 DODO |
| 384 |  SuperVerse SUPER | US$0,1104 | -3,55% | 1,11% | US$44.899.300 | US$3.093.592 | 406.694.843 SUPER |
| 385 |  Persistence XPRT | US$0,2617 | 7,62% | -7,97% | US$44.841.987 | US$452.811 | 171.318.512 XPRT |
| 386 |  Cobak Token CBK | US$0,5916 | 2,29% | 9,04% | US$44.746.989 | US$1.980.681 | 75.635.409 CBK |
| 387 |  Raydium RAY | US$0,2038 | -0,30% | -3,44% | US$44.364.021 | US$8.627.641 | 217.687.233 RAY |
| 388 |  sUSD SUSD | US$0,9962 | -0,36% | -0,07% | US$44.425.425 | US$6.750.634 | 44.595.407 SUSD |
| 389 |  RSS3 RSS3 | US$0,1047 | -0,33% | -0,13% | US$44.104.471 | US$2.691.556 | 421.046.607 RSS3 |
| 390 |  Electroneum ETN | US$0,002448 | 6,31% | 23,93% | US$43.934.287 | US$354.597 | 17.950.043.868 ETN |
| 391 |  CEEK VR CEEK | US$0,05459 | -1,46% | 1,23% | US$43.980.279 | US$8.443.170 | 805.717.779 CEEK |
| 392 |  DeFi Pulse Index DPI | US$78,45 | 1,93% | 8,86% | US$43.849.653 | US$361.371 | 558.983 DPI |
| 393 |  AXEL AXEL | US$0,1539 | -8,36% | -5,00% | US$43.578.633 | US$38.513,41 | 283.102.718 AXEL |
| 394 |  Strike STRK | US$11,45 | 1,09% | 5,59% | US$43.629.134 | US$4.044.474 | 3.810.403 STRK |
| 395 |  SingularityDAO SDAO | US$0,5246 | -7,34% | 7,85% | US$43.402.289 | US$1.730.182 | 82.733.204 SDAO |
| 396 |  Enzyme MLN | US$18,28 | -2,55% | 0,37% | US$43.262.604 | US$604.179 | 2.366.191 MLN |
| 397 |  Metadium META | US$0,02490 | 1,79% | 5,67% | US$42.007.322 | US$2.752.420 | 1.687.369.624 META |
| 398 |  Dawn Protocol DAWN | US$0,5755 | -0,99% | 4,00% | US$42.853.243 | US$1.895.101 | 74.464.266 DAWN |
| 399 |  Celo Dollar CUSD | US$1,00 | 0,05% | -0,06% | US$43.211.593 | US$804.053 | 43.163.104 CUSD |
| 400 |  Bella Protocol BEL | US$0,7200 | -2,91% | 3,05% | US$43.200.072 | US$12.756.998 | 60.000.000 BEL |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.