Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MAGIC MAGIC | US$0,8119 | -4,26% | 1,40% | US$178.618.093 | US$58.126.935 | 220.006.755 MAGIC |
| 152 |  WAX WAXP | US$0,05176 | 1,51% | 7,37% | US$172.209.319 | US$5.318.189 | 3.327.216.610 WAXP |
| 153 |  aelf ELF | US$0,2836 | -1,68% | 4,90% | US$176.525.794 | US$6.421.367 | 622.485.275 ELF |
| 154 |  Moonbeam GLMR | US$0,2497 | -2,85% | 2,80% | US$170.661.927 | US$3.665.475 | 683.427.873 GLMR |
| 155 |  SafePal SFP | US$0,4608 | -2,96% | 5,71% | US$170.329.591 | US$6.978.355 | 369.666.436 SFP |
| 156 |  IOST IOST | US$0,008999 | -4,48% | 7,75% | US$168.357.571 | US$10.800.712 | 18.708.894.189 IOST |
| 157 |  Aragon ANT | US$4,20 | -1,67% | 4,51% | US$168.277.834 | US$10.888.409 | 40.029.852 ANT |
| 158 |  SushiSwap SUSHI | US$0,6850 | -3,81% | 5,55% | US$158.062.923 | US$30.121.689 | 230.755.620 SUSHI |
| 159 |  Band Protocol BAND | US$1,24 | -2,87% | 2,82% | US$157.871.452 | US$8.224.571 | 127.558.844 BAND |
| 160 |  Kadena KDA | US$0,6293 | 1,93% | 0,05% | US$150.283.681 | US$4.346.881 | 238.801.512 KDA |
| 161 |  Illuvium ILV | US$42,74 | -2,63% | 1,46% | US$148.028.539 | US$7.622.145 | 3.463.382 ILV |
| 162 |  BORA BORA | US$0,1475 | -2,41% | 8,44% | US$146.566.953 | US$4.856.916 | 993.750.000 BORA |
| 163 |  Core CORE | US$0,9827 | 4,13% | 11,35% | US$144.920.195 | US$16.624.421 | 147.465.175 CORE |
| 164 |  Biconomy BICO | US$0,2382 | -3,63% | 1,06% | US$143.597.570 | US$2.957.120 | 602.845.984 BICO |
| 165 |  Stargate Finance STG | US$0,6715 | -2,79% | 12,42% | US$137.221.513 | US$38.556.163 | 204.338.417 STG |
| 166 |  DigiByte DGB | US$0,008285 | -3,35% | 1,98% | US$135.575.256 | US$4.070.530 | 16.364.296.425 DGB |
| 167 |  SKALE SKL | US$0,02869 | -3,42% | 4,22% | US$133.359.849 | US$7.381.487 | 4.648.186.004 SKL |
| 168 |  MobileCoin MOB | US$0,6795 | -6,32% | 6,44% | US$132.706.644 | US$10.920.857 | 195.286.109 MOB |
| 169 |  Livepeer LPT | US$4,66 | -2,67% | 5,09% | US$132.422.821 | US$5.687.556 | 28.408.470 LPT |
| 170 |  Flux FLUX | US$0,4209 | -5,13% | -1,71% | US$132.489.700 | US$10.787.371 | 314.750.299 FLUX |
| 171 |  Centrifuge CFG | US$0,3609 | -2,21% | 10,53% | US$130.033.583 | US$647.172 | 360.263.043 CFG |
| 172 |  Open Campus EDU | US$0,6918 | -5,37% | 2,41% | US$129.643.161 | US$25.172.073 | 187.395.833 EDU |
| 173 |  Alchemy Pay ACH | US$0,01994 | -3,36% | 3,00% | US$128.824.905 | US$17.023.465 | 6.460.759.450 ACH |
| 174 |  TerraClassicUSD USTC | US$0,01300 | 3,09% | 9,73% | US$127.304.101 | US$13.346.545 | 9.792.911.365 USTC |
| 175 |  JOE JOE | US$0,3737 | -3,08% | -1,50% | US$125.717.025 | US$16.964.174 | 336.436.965 JOE |
| 176 |  Liquity LQTY | US$1,33 | -7,57% | 46,66% | US$123.782.987 | US$179.209.740 | 92.761.306 LQTY |
| 177 |  DAO Maker DAO | US$0,8522 | -0,30% | 3,34% | US$122.666.674 | US$2.451.472 | 143.942.531 DAO |
| 178 |  Axelar AXL | US$0,3743 | 2,38% | 9,02% | US$121.870.946 | US$2.187.512 | 325.600.595 AXL |
| 179 |  UMA UMA | US$1,67 | -1,32% | 5,15% | US$120.931.428 | US$8.785.648 | 72.480.047 UMA |
| 180 |  Celer Network CELR | US$0,01595 | -3,52% | 0,21% | US$121.137.800 | US$6.232.607 | 7.592.840.545 CELR |
| 181 |  Nervos Network CKB | US$0,002893 | -2,29% | -0,23% | US$119.922.940 | US$3.554.168 | 41.455.812.565 CKB |
| 182 |  Cartesi CTSI | US$0,1614 | -3,60% | 7,35% | US$119.656.635 | US$11.268.081 | 741.416.645 CTSI |
| 183 |  Horizen ZEN | US$8,56 | -2,36% | 4,69% | US$118.980.463 | US$13.231.578 | 13.901.838 ZEN |
| 184 |  Storj STORJ | US$0,3064 | -4,52% | -14,15% | US$116.931.763 | US$33.617.816 | 381.672.256 STORJ |
| 185 |  Reserve Rights RSR | US$0,002257 | -1,92% | 8,23% | US$114.207.692 | US$8.372.724 | 50.600.000.000 RSR |
| 186 |  Verge XVG | US$0,006814 | 17,55% | -19,04% | US$112.565.238 | US$70.244.394 | 16.520.328.019 XVG |
| 187 |  Lisk LSK | US$0,8702 | 0,14% | 10,35% | US$112.163.831 | US$4.189.461 | 128.900.445 LSK |
| 188 |  TomoChain TOMO | US$1,10 | -7,47% | 5,47% | US$111.362.564 | US$11.617.368 | 101.604.514 TOMO |
| 189 |  Kyber Network Crystal v2 KNC | US$0,6480 | 6,44% | 18,55% | US$110.624.086 | US$85.470.361 | 170.708.775 KNC |
| 190 |  Ribbon Finance RBN | US$0,2008 | -1,36% | 8,62% | US$107.582.953 | US$726.825 | 535.797.441 RBN |
| 191 |  Everscale EVER | US$0,05938 | -3,46% | -5,80% | US$106.713.577 | US$2.192.807 | 1.797.070.249 EVER |
| 192 |  Synapse SYN | US$0,7558 | 10,00% | 20,61% | US$105.644.516 | US$21.514.648 | 139.773.376 SYN |
| 193 |  Pundi X (New) PUNDIX | US$0,4013 | -0,08% | 7,25% | US$103.726.418 | US$5.853.580 | 258.491.637 PUNDIX |
| 194 |  Status SNT | US$0,02677 | -11,70% | 13,69% | US$103.143.645 | US$24.043.403 | 3.852.753.076 SNT |
| 195 |  Polymesh POLYX | US$0,1510 | 5,62% | 19,75% | US$104.358.880 | US$49.929.214 | 691.299.446 POLYX |
| 196 |  Bitgert BRISE | US$0,0000002548 | 1,88% | 10,74% | US$100.820.896 | US$2.427.952 | 395.688.215.721.653 BRISE |
| 197 |  MiL.k MLK | US$0,3377 | -2,13% | 1,44% | US$99.756.010 | US$8.802.720 | 295.412.374 MLK |
| 198 |  Nano XNO | US$0,7368 | -3,87% | -1,06% | US$98.182.851 | US$1.487.415 | 133.248.297 XNO |
| 199 |  PlayDapp PLA | US$0,1732 | -0,70% | 13,06% | US$97.026.980 | US$18.185.964 | 560.128.667 PLA |
| 200 |  API3 API3 | US$1,11 | -2,56% | 6,10% | US$95.639.853 | US$5.474.469 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.