Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.934,22 | -3,05% | 4,03% | US$14.932.286.206 | US$20.663.651 | 7.720.071 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07991 | -1,98% | 1,53% | US$8.125.139.500 | US$1.474.365 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$8,40 | 162,70% | 524,43% | US$4.178.338.110 | US$184.330 | 497.668.960 WKAVA |
| 204 |  Cryptonex CNX | US$22,41 | -3,67% | -0,10% | US$2.407.324.277 | US$3.687.122 | 107.405.302 CNX |
| 205 |  FantasyGold FGC | US$15,03 | -49,69% | -83,83% | US$2.098.718.230 | US$374,37 | 139.659.829 FGC |
| 206 |  HEX HEX | US$0,01070 | -7,82% | 35,59% | US$1.855.633.409 | US$2.637.735 | 173.411.074.413 HEX |
| 207 |  Wrapped HBAR WHBAR | US$0,05061 | -2,89% | 7,83% | US$1.634.232.221 | US$281.888 | 32.287.565.809 WHBAR |
| 208 |  Bitcoin BEP2 BTCB | US$30.348,11 | -3,65% | 0,06% | US$1.633.134.606 | US$24.883.194 | 53.813 BTCB |
| 209 |  Frax FRAX | US$1,00 | -0,17% | 0,03% | US$1.004.300.593 | US$13.122.446 | 1.004.141.409 FRAX |
| 210 |  Wrapped EOS WEOS | US$0,7643 | 3,35% | 6,06% | US$838.236.650 | US$592,63 | 1.096.785.418 WEOS |
| 211 |  Radix XRD | US$0,06624 | 5,29% | 14,71% | US$676.451.654 | US$8.452.130 | 10.212.244.334 XRD |
| 212 |  Bitget Token BGB | US$0,4744 | -1,10% | 0,44% | US$664.090.049 | US$12.451.925 | 1.400.000.000 BGB |
| 213 |  TNC Coin TNC | US$0,1064 | -0,45% | 0,94% | US$622.508.527 | US$37.143,16 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$247,92 | -3,29% | 5,28% | US$572.350.765 | US$142.925.249 | 2.308.599 WBNB |
| 215 |  Kaspa KAS | US$0,02831 | 3,39% | 22,02% | US$555.838.905 | US$20.243.046 | 19.637.020.792 KAS |
| 216 |  FTX Token FTT | US$1,59 | 1,81% | 8,68% | US$522.025.411 | US$40.734.367 | 328.895.104 FTT |
| 217 |  BitTorrent BTTOLD | US$0,0004665 | -1,29% | 0,87% | US$461.825.648 | US$809,63 | 990.000.000.000 BTTOLD |
| 218 |  FLEX FLEX | US$3,12 | -5,15% | 5,16% | US$307.923.761 | US$406.830 | 98.664.939 FLEX |
| 219 |  USDJ USDJ | US$1,10 | -1,04% | 0,54% | US$301.880.018 | US$1.428.337 | 273.292.789 USDJ |
| 220 |  Liquity USD LUSD | US$0,9988 | -0,10% | -0,22% | US$291.760.304 | US$3.340.551 | 292.121.399 LUSD |
| 221 |  Huobi BTC HBTC | US$30.225,44 | -3,69% | -0,37% | US$271.106.966 | US$15.662,55 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9331 | -2,10% | 7,53% | US$248.918.840 | US$1.858.046 | 266.778.951 AZERO |
| 223 |  DeFiChain DFI | US$0,3418 | -3,27% | 1,02% | US$247.697.351 | US$4.043.947 | 724.636.492 DFI |
| 224 |  Beldex BDX | US$0,04558 | 0,16% | -6,95% | US$242.845.309 | US$5.145.206 | 5.328.401.006 BDX |
| 225 |  tomiNet TOMI | US$3,58 | -2,01% | -11,74% | US$234.008.313 | US$28.702.943 | 65.369.656 TOMI |
| 226 |  FINSCHIA FNSA | US$32,51 | -2,91% | 7,13% | US$226.929.112 | US$651.378 | 6.981.278 FNSA |
| 227 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,06% | US$210.168.593 | US$13.639.208 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,6736 | -0,90% | -0,11% | US$209.302.730 | US$2.949.936 | 310.720.366 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001319 | -1,40% | 2,28% | US$200.167.394 | US$2.313.846 | 151.805.922.138.616.128 BabyDoge |
| 230 |  Pendle PENDLE | US$0,9077 | 12,74% | -0,67% | US$183.933.420 | US$42.199.149 | 202.643.672 PENDLE |
| 231 |  Wrapped Beacon ETH WBETH | US$1.953,03 | -3,44% | 3,58% | US$180.323.795 | US$152.386 | 92.330 WBETH |
| 232 |  Symbol XYM | US$0,03058 | 2,77% | 9,27% | US$177.181.459 | US$1.294.974 | 5.793.757.515 XYM |
| 233 |  Ronin RON | US$0,7065 | -4,50% | -6,60% | US$165.286.823 | US$1.931.963 | 233.962.651 RON |
| 234 |  Tribe TRIBE | US$0,2988 | 2,49% | 3,19% | US$154.139.494 | US$166.175 | 515.889.674 TRIBE |
| 235 |  LUKSO LYXe | US$8,21 | -8,93% | -3,37% | US$152.670.762 | US$600.567 | 18.600.000 LYXe |
| 236 |  Ordinals ORDI | US$7,16 | -5,52% | -3,19% | US$150.298.844 | US$38.273.314 | 21.000.000 ORDI |
| 237 |  SwissBorg CHSB | US$0,1495 | 0,82% | 5,61% | US$149.543.374 | US$601.523 | 1.000.000.000 CHSB |
| 238 |  Gains Network GNS | US$4,75 | -6,22% | 13,61% | US$144.509.887 | US$11.275.807 | 30.453.619 GNS |
| 239 |  STASIS EURO EURS | US$1,11 | 0,06% | 2,22% | US$138.287.555 | US$354.738 | 124.125.940 EURS |
| 240 |  Polymath POLY | US$0,1445 | 2,76% | 18,97% | US$133.680.673 | US$118.237 | 924.998.413 POLY |
| 241 |  inSure DeFi SURE | US$0,004191 | -3,21% | 5,89% | US$112.276.741 | US$85.832,34 | 26.790.063.175 SURE |
| 242 |  Keep Network KEEP | US$0,1107 | -5,41% | 10,48% | US$104.706.566 | US$648.610 | 945.944.785 KEEP |
| 243 |  Rootstock Smart Bitcoin RBTC | US$30.265,79 | -3,64% | -0,50% | US$106.161.957 | US$39.121,86 | 3.508 RBTC |
| 244 |  Telcoin TEL | US$0,001559 | 0,44% | 15,49% | US$105.818.227 | US$822.939 | 67.859.352.246 TEL |
| 245 |  OriginTrail TRAC | US$0,2653 | -0,45% | 10,75% | US$105.247.763 | US$955.742 | 396.720.350 TRAC |
| 246 |  ONUS ONUS | US$1,05 | -0,06% | 1,58% | US$101.948.230 | US$12,53 | 97.106.390 ONUS |
| 247 |  Metars Genesis MRS | US$1,56 | -1,95% | -7,10% | US$98.341.492 | US$71.556,25 | 62.850.000 MRS |
| 248 |  VVS Finance VVS | US$0,000002706 | -1,54% | 2,32% | US$98.164.603 | US$641.100 | 36.270.227.759.827 VVS |
| 249 |  Astrafer ASTRAFER | US$0,6207 | -2,88% | -0,75% | US$97.088.120 | US$19.764,18 | 156.417.090 ASTRAFER |
| 250 |  Ontology Gas ONG | US$0,2786 | 4,85% | 22,57% | US$96.762.045 | US$105.935.627 | 347.286.772 ONG |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.