Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$3,98 | -2,38% | 3,51% | US$72.627.508 | US$1.947.606 | 18.250.000 PROM |
| 302 |  Artificial Liquid Intelligence ALI | US$0,02017 | -1,30% | -0,85% | US$72.390.760 | US$296.286 | 3.588.163.660 ALI |
| 303 |  Ergo ERG | US$1,23 | -3,30% | -1,85% | US$71.903.376 | US$335.470 | 58.638.426 ERG |
| 304 |  BinaryX BNX | US$0,2683 | -4,90% | 7,78% | US$71.687.096 | US$5.611.713 | 267.148.856 BNX |
| 305 |  Hippocrat HPO | US$0,07805 | 5,10% | 6,79% | US$71.295.705 | US$2.053.789 | 913.409.273 HPO |
| 306 |  ConstitutionDAO PEOPLE | US$0,01407 | -1,02% | 9,43% | US$71.198.022 | US$11.586.321 | 5.060.137.335 PEOPLE |
| 307 |  Smooth Love Potion SLP | US$0,001673 | -3,48% | 2,51% | US$69.973.425 | US$7.090.403 | 41.837.175.096 SLP |
| 308 |  WINkLink WIN | US$0,00007096 | -1,38% | 0,24% | US$68.243.863 | US$7.122.364 | 961.737.300.000 WIN |
| 309 |  Marlin POND | US$0,008514 | -3,46% | 11,20% | US$68.854.319 | US$4.092.642 | 8.087.375.977 POND |
| 310 |  Gitcoin GTC | US$1,08 | 0,26% | 9,02% | US$68.144.807 | US$4.134.469 | 63.320.396 GTC |
| 311 |  Clash of Lilliput COL | US$0,8283 | 6,07% | 8,29% | US$67.983.768 | US$52.856,36 | 82.074.400 COL |
| 312 |  XSGD XSGD | US$0,7576 | 0,58% | 2,89% | US$66.999.313 | US$675.677 | 88.441.260 XSGD |
| 313 |  COTI COTI | US$0,05507 | -3,97% | 10,10% | US$66.802.559 | US$9.560.001 | 1.213.105.477 COTI |
| 314 |  Neutron NTRN | US$0,4243 | -0,76% | 3,57% | US$64.446.800 | US$570.785 | 151.906.458 NTRN |
| 315 |  Covalent CQT | US$0,1047 | -10,09% | 3,86% | US$63.676.842 | US$606.822 | 607.920.038 CQT |
| 316 |  Mdex MDX | US$0,06756 | -0,32% | 4,10% | US$64.198.289 | US$1.668.455 | 950.246.937 MDX |
| 317 |  ARPA ARPA | US$0,05138 | -3,50% | 6,45% | US$63.865.826 | US$28.547.431 | 1.242.888.889 ARPA |
| 318 |  Ankr Staked ETH ankrETH | US$2.173,42 | -3,19% | 3,79% | US$63.746.447 | US$220.413 | 29.330 ankrETH |
| 319 |  Ren REN | US$0,06396 | -2,52% | 7,62% | US$63.903.428 | US$9.792.728 | 999.127.500 REN |
| 320 |  MARBLEX MBX | US$1,07 | -1,88% | -13,35% | US$63.153.660 | US$1.241.943 | 58.894.336 MBX |
| 321 |  Akash Network AKT | US$0,5540 | -0,24% | -5,93% | US$63.078.885 | US$1.559.199 | 113.861.304 AKT |
| 322 |  Phala Network PHA | US$0,1063 | -1,93% | 4,00% | US$62.140.931 | US$2.721.521 | 584.464.845 PHA |
| 323 |  Locus Chain LOCUS | US$0,02963 | 2,96% | -7,33% | US$61.654.482 | US$388.102 | 2.081.062.787 LOCUS |
| 324 |  Ultra UOS | US$0,1810 | -0,79% | 1,47% | US$61.454.837 | US$1.073.864 | 339.602.984 UOS |
| 325 |  Sologenic SOLO | US$0,1536 | -8,08% | 29,83% | US$61.432.676 | US$1.032.765 | 399.947.699 SOLO |
| 326 |  Beta Finance BETA | US$0,08566 | -1,57% | 4,81% | US$60.614.063 | US$4.037.469 | 707.575.758 BETA |
| 327 |  Function X FX | US$0,1481 | -1,67% | -0,98% | US$60.482.327 | US$224.559 | 408.520.357 FX |
| 328 |  Dero DERO | US$4,40 | -2,40% | -1,54% | US$60.357.087 | US$160.673 | 13.710.377 DERO |
| 329 |  Bancor BNT | US$0,4041 | -1,84% | 3,66% | US$60.449.594 | US$2.619.970 | 149.609.191 BNT |
| 330 |  World Mobile Token WMT | US$0,1409 | -3,92% | 31,90% | US$60.318.386 | US$598.628 | 428.018.532 WMT |
| 331 |  MOBOX MBOX | US$0,2935 | -4,28% | 0,14% | US$60.087.311 | US$5.151.918 | 204.738.657 MBOX |
| 332 |  Vega Protocol VEGA | US$1,16 | 0,26% | -6,11% | US$59.870.991 | US$479.896 | 51.676.498 VEGA |
| 333 |  IQ IQ | US$0,004778 | -1,10% | 5,52% | US$59.819.610 | US$9.415.978 | 12.521.015.157 IQ |
| 334 |  Aura Finance AURA | US$1,64 | -5,04% | 1,79% | US$59.652.709 | US$359.210 | 36.367.929 AURA |
| 335 |  Bifrost BFC | US$0,04299 | -6,02% | -8,91% | US$59.606.018 | US$322.089 | 1.386.638.564 BFC |
| 336 |  Dusk DUSK | US$0,1400 | 0,39% | 18,99% | US$58.969.153 | US$16.934.011 | 421.164.409 DUSK |
| 337 |  cVault.finance CORE | US$5.880,69 | -3,63% | 5,61% | US$58.806.859 | US$93,75 | 10.000 CORE |
| 338 |  Hifi Finance (Old) MFT | US$0,005868 | -2,05% | 0,71% | US$58.677.546 | US$39.861,49 | 10.000.000.000 MFT |
| 339 |  QuarkChain QKC | US$0,009166 | 2,24% | 10,18% | US$58.660.040 | US$3.903.631 | 6.399.906.497 QKC |
| 340 |  Concordium CCD | US$0,008457 | -2,44% | 5,42% | US$57.816.588 | US$567.209 | 6.836.607.809 CCD |
| 341 |  Shentu CTK | US$0,6155 | -2,03% | 4,12% | US$57.043.943 | US$2.324.681 | 92.674.369 CTK |
| 342 |  LooksRare LOOKS | US$0,06413 | -1,12% | 13,92% | US$57.012.299 | US$6.204.648 | 889.076.089 LOOKS |
| 343 |  AVINOC AVINOC | US$0,1450 | -31,85% | -17,73% | US$56.429.710 | US$115.500 | 389.244.472 AVINOC |
| 344 |  Hooked Protocol HOOK | US$1,13 | -5,21% | -3,49% | US$56.255.430 | US$15.629.693 | 50.000.000 HOOK |
| 345 |  Sun (New) SUN | US$0,005768 | -0,98% | 3,71% | US$54.913.839 | US$6.602.976 | 9.520.458.222 SUN |
| 346 |  Vai VAI | US$0,9710 | -1,97% | 0,14% | US$55.833.938 | US$28.879,14 | 57.498.554 VAI |
| 347 |  MUX Protocol MCB | US$14,47 | 4,33% | 7,98% | US$55.308.739 | US$475.848 | 3.821.523 MCB |
| 348 |  NuCypher NU | US$0,07644 | -7,02% | 2,50% | US$53.738.163 | US$2.741,94 | 703.000.000 NU |
| 349 |  Ark ARK | US$0,3209 | 15,26% | 28,86% | US$55.924.059 | US$103.078.853 | 174.259.512 ARK |
| 350 |  Oasys OAS | US$0,06228 | -3,83% | -1,97% | US$54.205.473 | US$849.779 | 870.344.347 OAS |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.