Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/07/2023

Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Immutable Immutable IMXUS$0,7503-2,09%6,19%US$811.704.187US$26.603.1811.081.888.200 IMX
52Theta Network Theta Network THETAUS$0,8063-3,08%11,13%US$806.294.202US$24.397.8271.000.000.000 THETA
53Fantom Fantom FTMUS$0,2828-8,07%5,48%US$791.563.954US$179.570.4422.799.169.431 FTM
54Decentraland Decentraland MANAUS$0,4142-6,34%8,46%US$784.045.229US$97.944.6491.893.095.371 MANA
55Axie Infinity Axie Infinity AXSUS$6,39-4,72%7,37%US$762.591.518US$90.865.128119.284.894 AXS
56ApeCoin ApeCoin APEUS$2,041,37%7,17%US$753.525.497US$256.784.848368.593.750 APE
57Injective Injective INJUS$9,447,58%18,54%US$755.056.280US$147.002.37180.005.555 INJ
58Render Token Render Token RNDRUS$2,03-5,00%4,32%US$749.707.853US$84.966.135368.852.897 RNDR
59USDD USDD USDDUS$1,0000-0,04%0,02%US$740.013.696US$17.786.106740.016.303 USDD
60Synthetix Synthetix SNXUS$2,7425,83%30,33%US$732.297.936US$423.164.008267.073.059 SNX
61Rocket Pool Rocket Pool RPLUS$36,74-3,52%1,15%US$718.202.153US$7.710.17519.547.496 RPL
62Curve DAO Token Curve DAO Token CRVUS$0,8213-2,78%4,26%US$713.936.607US$46.710.650869.265.778 CRV
63Bitcoin SV Bitcoin SV BSVUS$36,58-7,32%-15,48%US$704.683.969US$55.076.03319.266.077 BSV
64Neo Neo NEOUS$9,27-3,84%2,27%US$653.904.520US$51.760.84770.538.831 NEO
65Pepe Pepe PEPEUS$0,000001644-3,97%4,97%US$644.010.463US$346.736.336391.790.000.000.000 PEPE
66Flow Flow FLOWUS$0,6173-3,45%0,63%US$639.618.347US$75.206.7781.036.200.000 FLOW
67Conflux Conflux CFXUS$0,1944-4,46%3,73%US$596.984.119US$98.457.1993.070.440.625 CFX
68KuCoin Token KuCoin Token KCSUS$6,14-3,21%-3,04%US$594.228.981US$2.541.32396.794.195 KCS
69eCash eCash XECUS$0,00003035-3,22%-19,49%US$590.012.102US$39.848.88119.442.810.923.293 XEC
70Kava Kava KAVAUS$0,9280-3,32%-1,83%US$583.525.507US$43.153.029628.811.618 KAVA
71Chiliz Chiliz CHZUS$0,08035-4,92%4,64%US$570.828.711US$46.163.5067.104.696.058 CHZ
72Pax Dollar Pax Dollar USDPUS$0,9910-0,68%-0,41%US$561.512.962US$2.406.844566.626.099 USDP
73Gemini Dollar Gemini Dollar GUSDUS$0,9930-0,80%0,46%US$560.314.530US$1.465.011564.274.506 GUSD
74Gala Gala GALAUS$0,02530-3,33%4,78%US$547.192.210US$89.815.28021.624.341.073 GALA
75Klaytn Klaytn KLAYUS$0,1704-4,58%-1,14%US$535.912.024US$20.486.1043.144.618.817 KLAY
76IOTA IOTA MIOTAUS$0,1887-2,85%3,33%US$524.390.811US$13.853.9572.779.530.283 MIOTA
77Zcash Zcash ZECUS$31,84-3,43%7,77%US$519.870.569US$32.323.64216.328.269 ZEC
78Compound Compound COMPUS$66,81-3,78%20,03%US$518.491.814US$127.708.5157.760.189 COMP
79GMX GMX GMXUS$57,88-2,47%4,40%US$513.344.463US$34.323.3498.869.862 GMX
80Terra Classic Terra Classic LUNCUS$0,00008566-1,16%5,11%US$498.157.597US$53.255.1245.815.694.363.514 LUNC
81PAX Gold PAX Gold PAXGUS$1.930,49-0,56%1,28%US$487.100.158US$10.937.778252.319 PAXG
82Tether Gold Tether Gold XAUTUS$1.955,01-0,21%1,58%US$481.956.453US$5.697.863246.524 XAUT
83Frax Share Frax Share FXSUS$6,59-1,34%4,09%US$480.532.966US$38.431.21072.889.373 FXS
84XDC Network XDC Network XDCUS$0,03305-3,50%4,11%US$457.794.703US$3.593.57513.849.802.431 XDC
85Mina Mina MINAUS$0,4874-1,63%6,59%US$455.143.644US$28.237.143933.802.459 MINA
86BitTorrent(New) BitTorrent(New) BTTUS$0,0000004741-1,93%-0,31%US$451.044.484US$9.571.303951.421.714.286.000 BTT
87Huobi Token Huobi Token HTUS$2,74-0,95%0,66%US$445.262.429US$9.600.023162.233.844 HT
88Sui Sui SUIUS$0,6800-2,72%2,87%US$445.118.943US$223.236.910654.546.806 SUI
89GateToken GateToken GTUS$4,35-1,22%2,47%US$424.963.269US$1.597.12897.703.326 GT
90Casper Casper CSPRUS$0,03713-2,18%-3,15%US$414.783.006US$7.145.46411.170.752.142 CSPR
91WOO Network WOO Network WOOUS$0,2312-6,37%3,29%US$398.608.963US$16.764.5911.724.240.104 WOO
92Dash Dash DASHUS$34,25-4,85%0,93%US$389.230.167US$58.673.40511.365.484 DASH
93Nexo Nexo NEXOUS$0,6256-2,28%0,82%US$350.349.681US$5.455.960560.000.011 NEXO
94Trust Wallet Token Trust Wallet Token TWTUS$0,8392-2,68%-1,34%US$349.670.913US$13.289.202416.649.900 TWT
95THORChain THORChain RUNEUS$1,03-3,26%1,72%US$343.922.113US$33.703.329333.904.557 RUNE
96Zilliqa Zilliqa ZILUS$0,02152-3,13%4,15%US$341.532.566US$32.165.31215.867.699.447 ZIL
97dYdX dYdX DYDXUS$2,113,97%12,22%US$329.038.127US$78.902.858156.256.174 DYDX
98PancakeSwap PancakeSwap CAKEUS$1,55-1,68%5,42%US$324.033.443US$58.509.655208.413.028 CAKE
99Convex Finance Convex Finance CVXUS$4,07-4,37%-0,08%US$320.812.597US$7.735.12278.814.496 CVX
1001inch Network 1inch Network 1INCHUS$0,3352-4,10%8,66%US$318.319.920US$22.820.525949.516.199 1INCH

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/07/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan