Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Divi DIVI | US$0,003925 | 19,34% | 8,87% | US$13.672.148 | US$362.744 | 3.483.718.252 DIVI |
| 702 |  Nexa NEXA | US$0,000006046 | 2,89% | 16,67% | US$13.611.534 | US$706.667 | 2.251.290.000.000 NEXA |
| 703 |  RAI Finance SOFI | US$0,04171 | -1,99% | -17,01% | US$13.612.764 | US$346.705 | 326.355.250 SOFI |
| 704 |  Sovryn SOV | US$0,4270 | -6,12% | 0,33% | US$13.585.659 | US$109.466 | 31.819.639 SOV |
| 705 |  Fuse FUSE | US$0,06143 | -1,48% | 7,90% | US$13.507.310 | US$993.203 | 219.882.167 FUSE |
| 706 |  Ooki Protocol OOKI | US$0,002947 | 2,24% | 6,71% | US$13.436.047 | US$2.702.984 | 4.558.586.607 OOKI |
| 707 |  Shiden Network SDN | US$0,2175 | -2,99% | 3,19% | US$13.450.618 | US$117.601 | 61.838.319 SDN |
| 708 |  GALAXIA GXA | US$0,006165 | 0,77% | -3,29% | US$13.334.379 | US$732.941 | 2.163.040.242 GXA |
| 709 |  Hathor HTR | US$0,05401 | -11,52% | -10,60% | US$13.275.850 | US$448.536 | 245.821.032 HTR |
| 710 |  Nash NEX | US$0,3358 | 12,32% | 12,88% | US$13.215.117 | US$19.943,85 | 39.355.122 NEX |
| 711 |  Augur REP | US$1,19 | -49,06% | -61,72% | US$13.128.391 | US$4.240.051 | 11.000.000 REP |
| 712 |  Era Swap ES | US$0,006177 | -3,94% | -2,66% | US$13.082.157 | US$297.571 | 2.117.750.668 ES |
| 713 |  MarsDAO MDAO | US$0,1842 | 0,04% | 0,03% | US$13.002.869 | US$215.229 | 70.599.020 MDAO |
| 714 |  TrustSwap SWAP | US$0,1312 | 4,21% | -14,33% | US$13.122.441 | US$1.498.234 | 99.995.164 SWAP |
| 715 |  Manna MANNA | US$0,01947 | -2,67% | 4,58% | US$12.888.285 | - | 661.786.216 MANNA |
| 716 |  Goldfinch GFI | US$0,4403 | -4,21% | 5,03% | US$12.827.736 | US$338.870 | 29.135.286 GFI |
| 717 |  Solend SLND | US$0,3657 | 2,36% | 1,48% | US$12.816.095 | US$23.147,97 | 35.049.310 SLND |
| 718 |  Ferro FER | US$0,01372 | -4,10% | -7,20% | US$12.792.274 | US$25.176,26 | 932.530.341 FER |
| 719 |  OAX OAX | US$0,1657 | -1,74% | 5,40% | US$12.761.514 | US$1.763.757 | 77.028.691 OAX |
| 720 |  PolySwarm NCT | US$0,008288 | 1,29% | -8,66% | US$12.816.486 | US$2.854.929 | 1.546.457.130 NCT |
| 721 |  Phantasma SOUL | US$0,1053 | -4,58% | -16,80% | US$12.729.024 | US$164.776 | 120.852.097 SOUL |
| 722 |  Dimitra DMTR | US$0,03699 | -0,71% | 5,25% | US$12.658.260 | US$695.904 | 342.183.453 DMTR |
| 723 |  Presearch PRE | US$0,03180 | -5,03% | -2,17% | US$12.613.023 | US$231.927 | 396.578.435 PRE |
| 724 |  Nestree EGG | US$0,004309 | 3,91% | 0,30% | US$12.473.539 | US$118.332 | 2.894.880.474 EGG |
| 725 |  MILC Platform MLT | US$0,09999 | -7,46% | -5,97% | US$12.440.490 | US$468.875 | 124.423.461 MLT |
| 726 |  TABOO TOKEN TABOO | US$0,001265 | -2,05% | -1,32% | US$12.378.943 | US$300.437 | 9.782.678.080 TABOO |
| 727 |  Chrono.tech TIME | US$17,25 | -1,99% | -0,19% | US$12.247.740 | US$458.126 | 710.112 TIME |
| 728 |  Optimus AI OPTI | US$0,1284 | -17,73% | 41,51% | US$12.202.609 | US$428.070 | 95.034.939 OPTI |
| 729 |  Dogechain DC | US$0,0005811 | -28,93% | -18,47% | US$12.137.672 | US$1.017.508 | 20.886.446.826 DC |
| 730 |  SquidGrow SQUIDGROW | US$0,00000001028 | -5,07% | -3,48% | US$12.081.151 | US$1.033.605 | 1.174.940.845.113.550 SQUIDGROW |
| 731 |  Victoria VR VR | US$0,008365 | -1,15% | 2,83% | US$12.032.933 | US$450.773 | 1.438.482.126 VR |
| 732 |  UNCX Network UNCX | US$267,16 | 1,13% | 0,31% | US$12.415.149 | US$28.387,75 | 46.471 UNCX |
| 733 |  ERC20 ERC20 | US$0,01055 | -3,12% | -1,75% | US$11.909.447 | US$445,88 | 1.128.632.512 ERC20 |
| 734 |  Bitcoin Diamond BCD | US$0,06362 | 0,60% | -10,66% | US$11.865.177 | US$46.151,63 | 186.492.898 BCD |
| 735 |  HUSD HUSD | US$0,05317 | -1,06% | -2,83% | US$11.834.473 | US$758,19 | 222.593.861 HUSD |
| 736 |  QuadrantProtocol EQUAD | US$0,01180 | -15,00% | -6,82% | US$11.801.554 | US$30.295,93 | 1.000.000.000 EQUAD |
| 737 |  LATOKEN LA | US$0,03120 | -7,56% | -12,93% | US$11.860.095 | US$21.575,62 | 380.105.462 LA |
| 738 |  RocketX exchange RVF | US$0,1570 | 11,52% | 76,74% | US$11.767.865 | US$860.771 | 74.974.047 RVF |
| 739 |  Bonfida FIDA | US$0,2603 | 4,54% | 13,32% | US$11.641.069 | US$17.141.282 | 44.729.964 FIDA |
| 740 |  AirDAO AMB | US$0,007431 | -3,51% | 9,73% | US$11.518.192 | US$1.655.745 | 1.549.922.190 AMB |
| 741 |  Tokemak TOKE | US$0,6982 | -0,72% | 8,37% | US$11.390.894 | US$191.240 | 16.314.929 TOKE |
| 742 |  Green Satoshi Token (SOL) GST | US$0,01470 | -2,25% | 0,66% | US$11.359.200 | US$403.101 | 772.490.393 GST |
| 743 |  Pitbull PIT | US$0,000000000284 | -0,64% | 3,42% | US$11.408.488 | US$251.188 | 40.192.158.063.660.000 PIT |
| 744 |  Unification FUND | US$0,3257 | 1,11% | 33,72% | US$11.219.306 | US$191.986 | 34.447.402 FUND |
| 745 |  Freeway Token FWT | US$0,001129 | -1,63% | -8,05% | US$11.293.173 | US$9.705,85 | 10.000.000.000 FWT |
| 746 |  SOLVE SOLVE | US$0,02025 | -5,41% | -4,65% | US$11.236.670 | US$482.793 | 555.000.000 SOLVE |
| 747 |  Peercoin PPC | US$0,3987 | -1,12% | 2,53% | US$11.267.851 | US$1.697,21 | 28.259.967 PPC |
| 748 |  Numbers Protocol NUM | US$0,02936 | 1,92% | 12,97% | US$11.231.336 | US$455.978 | 382.548.052 NUM |
| 749 |  Stratos STOS | US$0,5548 | -2,14% | 1,18% | US$11.180.761 | US$447.633 | 20.152.153 STOS |
| 750 |  Saito SAITO | US$0,01047 | -3,05% | -0,37% | US$11.157.128 | US$170.292 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.