Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MagicCraft MCRT | US$0,002364 | -1,57% | -3,31% | US$6.192.059 | US$420.877 | 2.619.845.695 MCRT |
| 902 |  Walken WLKN | US$0,01479 | 7,28% | -27,82% | US$6.207.575 | US$1.578.172 | 419.664.246 WLKN |
| 903 |  Mancium MANC | US$0,6132 | 0,52% | 0,05% | US$6.132.037 | US$88.632,26 | 10.000.000 MANC |
| 904 |  ChainGPT CGPT | US$0,07143 | -0,71% | -4,22% | US$6.076.274 | US$2.046.208 | 85.061.251 CGPT |
| 905 |  LBRY Credits LBC | US$0,009265 | -0,96% | -5,76% | US$6.061.646 | US$28.493,44 | 654.237.215 LBC |
| 906 |  Inter Milan Fan Token INTER | US$1,69 | -1,12% | 4,40% | US$6.062.651 | US$677.343 | 3.586.974 INTER |
| 907 |  Aventus AVT | US$1,00 | 5,48% | 1,04% | US$6.005.226 | US$264.281 | 6.000.000 AVT |
| 908 |  TOKPIE TKP | US$0,2083 | -5,97% | 1,69% | US$5.980.374 | US$31.890,84 | 28.714.064 TKP |
| 909 |  WHALE WHALE | US$0,5946 | -3,21% | 0,84% | US$5.945.652 | US$285.437 | 10.000.000 WHALE |
| 910 |  Project WITH WIKEN | US$0,006082 | -3,08% | 3,71% | US$5.915.899 | US$46.937,30 | 972.653.439 WIKEN |
| 911 |  PUBLISH NEWS | US$0,002899 | -11,13% | -26,59% | US$5.893.823 | US$70.406,69 | 2.033.332.889 NEWS |
| 912 |  Bytecoin BCN | US$0,00003198 | -5,74% | 13,23% | US$5.886.778 | US$73.362,68 | 184.066.828.814 BCN |
| 913 |  The Dons DONS | US$0,0007221 | 5,94% | 52,63% | US$5.885.517 | US$830.621 | 8.150.000.000 DONS |
| 914 |  GensoKishi Metaverse MV | US$0,06081 | 12,33% | -11,25% | US$5.860.228 | US$1.757.410 | 96.365.373 MV |
| 915 |  Crypterium CRPT | US$0,06128 | -1,37% | 14,63% | US$5.834.489 | US$956.508 | 95.215.074 CRPT |
| 916 |  ELYSIA EL | US$0,001807 | 3,45% | 2,94% | US$5.839.725 | US$210.937 | 3.231.133.910 EL |
| 917 |  Zynecoin ZYN | US$0,1758 | 9,17% | -1,54% | US$5.750.003 | US$12.532,52 | 32.713.186 ZYN |
| 918 |  Haven Protocol XHV | US$0,1965 | -1,82% | 0,04% | US$5.817.282 | US$120.337 | 29.598.678 XHV |
| 919 |  Gari Network GARI | US$0,02123 | 1,13% | -15,69% | US$5.804.882 | US$206.507 | 273.397.650 GARI |
| 920 |  SpaceChain SPC | US$0,01883 | -9,73% | -6,75% | US$5.785.102 | US$30.735,44 | 307.182.730 SPC |
| 921 |  BabySwap BABY | US$0,01273 | -1,02% | 1,46% | US$5.780.281 | US$110.467 | 453.891.560 BABY |
| 922 |  Civilization CIV | US$0,01927 | 1,87% | -7,68% | US$5.781.449 | US$21.539,33 | 300.000.000 CIV |
| 923 |  Hoge Finance HOGE | US$0,00001436 | -8,86% | -1,11% | US$5.778.126 | US$24.190,68 | 402.276.464.812 HOGE |
| 924 |  Step App FITFI | US$0,003400 | -3,98% | -3,68% | US$5.749.196 | US$1.407.317 | 1.691.181.619 FITFI |
| 925 |  Town Star TOWN | US$0,02101 | -5,30% | -0,09% | US$5.739.660 | US$8.103,18 | 273.243.569 TOWN |
| 926 |  Arsenal Fan Token AFC | US$1,22 | -2,10% | -3,54% | US$5.735.626 | US$347.936 | 4.711.630 AFC |
| 927 |  Oxen OXEN | US$0,08894 | -5,71% | -4,05% | US$5.681.290 | US$269.117 | 63.880.528 OXEN |
| 928 |  HAPI Protocol HAPI | US$8,01 | -8,40% | -10,22% | US$5.673.175 | US$280.666 | 708.587 HAPI |
| 929 |  KALM KALM | US$0,9954 | -0,02% | -4,84% | US$5.648.900 | US$21.259,07 | 5.674.845 KALM |
| 930 |  OpenOcean OOE | US$0,01116 | -3,77% | -7,98% | US$5.627.272 | US$227.389 | 504.425.832 OOE |
| 931 |  MileVerse MVC | US$0,002087 | -23,66% | -12,71% | US$5.618.589 | US$876.035 | 2.692.279.999 MVC |
| 932 |  Linker Coin LNC | US$0,04932 | -3,61% | 0,02% | US$5.561.613 | - | 112.776.150 LNC |
| 933 |  TE-FOOD TONE | US$0,009367 | -0,45% | -2,87% | US$5.534.154 | US$66.206,24 | 590.833.686 TONE |
| 934 |  Electra Protocol XEP | US$0,0003116 | 4,76% | -2,18% | US$5.530.491 | US$44.419,63 | 17.750.442.086 XEP |
| 935 |  Beam BEAM | US$0,03821 | -0,91% | 0,68% | US$5.533.832 | US$160.256 | 144.810.840 BEAM |
| 936 |  ChangeNOW Token NOW | US$0,06483 | -3,73% | 2,99% | US$5.497.989 | US$1.046,61 | 84.803.670 NOW |
| 937 |  Oraichain ORAI | US$2,67 | -4,77% | 5,08% | US$5.462.394 | US$683.255 | 2.044.424 ORAI |
| 938 |  Big Data Protocol BDP | US$0,1075 | -10,53% | 8,15% | US$5.433.628 | US$213.659 | 50.567.856 BDP |
| 939 |  Cryptex Finance CTX | US$1,17 | -8,39% | 0,00% | US$5.439.699 | US$55.694,41 | 4.650.045 CTX |
| 940 |  Blocto Token BLT | US$0,02300 | 11,90% | 0,64% | US$5.411.325 | US$44.888,34 | 235.280.094 BLT |
| 941 |  PointPay PXP | US$0,01786 | 8,10% | -6,81% | US$5.403.634 | US$197.737 | 302.501.090 PXP |
| 942 |  ProximaX XPX | US$0,0008839 | -6,81% | 11,60% | US$5.389.481 | US$42.977,82 | 6.097.456.550 XPX |
| 943 |  GNY GNY | US$0,02717 | -2,37% | 28,46% | US$5.227.437 | US$212.554 | 192.376.657 GNY |
| 944 |  SwftCoin SWFTC | US$0,001295 | -6,64% | -4,14% | US$5.187.715 | US$1.705.648 | 4.004.999.999 SWFTC |
| 945 |  Hydro Protocol HOT | US$0,007391 | -2,17% | 119,78% | US$5.188.277 | US$2,37 | 702.000.000 HOT |
| 946 |  BTSE BTSE | US$1,19 | -6,28% | -2,21% | US$5.162.510 | US$248,08 | 4.354.711 BTSE |
| 947 |  Cere Network CERE | US$0,003256 | -0,94% | -3,46% | US$5.162.669 | US$258.957 | 1.585.541.574 CERE |
| 948 |  BeNFT Solutions BeAI | US$3,80 | 10,67% | 9,72% | US$5.130.947 | US$807.286 | 1.349.790 BeAI |
| 949 |  GoCrypto Token GOC | US$0,02093 | -3,71% | -11,80% | US$5.133.655 | US$66.911,17 | 245.278.438 GOC |
| 950 |  Swace SWACE | US$0,009909 | -3,47% | 1,71% | US$5.086.084 | US$90,79 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.