Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dark Frontiers DARK | US$0,02368 | 0,69% | 0,20% | US$4.099.568 | US$161.905 | 173.109.555 DARK |
| 1002 |  TomTomCoin TOMS | US$0,002016 | 4,68% | 3,93% | US$4.084.871 | US$388.572 | 2.026.000.000 TOMS |
| 1003 |  Santiment Network Token SAN | US$0,06446 | -2,17% | 2,75% | US$4.080.168 | US$354,91 | 63.293.579 SAN |
| 1004 |  Adappter Token ADP | US$0,002262 | 1,58% | -6,28% | US$4.074.553 | US$656.521 | 1.801.028.978 ADP |
| 1005 |  ShareToken SHR | US$0,001732 | -0,93% | -0,59% | US$4.105.414 | US$108.416 | 2.370.272.782 SHR |
| 1006 |  Solanium SLIM | US$0,04042 | 8,52% | 21,30% | US$4.042.247 | US$1.265.005 | 100.000.000 SLIM |
| 1007 |  Bifrost BNC | US$0,1995 | 1,38% | 3,31% | US$4.067.237 | US$128.846 | 20.382.189 BNC |
| 1008 |  Decubate DCB | US$0,01616 | -2,07% | 3,93% | US$4.009.706 | US$179.432 | 248.156.646 DCB |
| 1009 |  Dfyn Network DFYN | US$0,02671 | -0,82% | 7,06% | US$3.998.341 | US$77.556,25 | 149.668.780 DFYN |
| 1010 |  LanaCoin LANA | US$0,001214 | -3,61% | 0,02% | US$3.984.472 | US$5,40 | 3.282.317.958 LANA |
| 1011 |  Electric Vehicle Zone EVZ | US$0,008969 | 8,20% | 1,04% | US$3.971.039 | US$230.842 | 442.733.056 EVZ |
| 1012 |  bitCNY BITCNY | US$0,1399 | -38,58% | -0,12% | US$3.952.521 | US$142.120 | 28.245.600 BITCNY |
| 1013 |  DOC.COM MTC | US$0,005069 | -3,72% | -2,40% | US$3.935.689 | US$398.348 | 776.430.398 MTC |
| 1014 |  POA Network POA | US$0,01315 | -2,17% | 2,75% | US$3.877.401 | US$14,34 | 294.965.004 POA |
| 1015 |  Cashaa CAS | US$0,004712 | -1,86% | -7,40% | US$3.861.487 | US$129.987 | 819.528.005 CAS |
| 1016 |  ColossusXT COLX | US$0,0003035 | -3,61% | 0,02% | US$3.864.017 | - | 12.732.356.945 COLX |
| 1017 |  Infinity PAD IPAD | US$0,003781 | 0,01% | -1,75% | US$3.780.730 | US$18,01 | 999.999.990 IPAD |
| 1018 |  Dypius DYP | US$0,1598 | 1,58% | -2,08% | US$3.779.402 | US$279.650 | 23.649.222 DYP |
| 1019 |  Everest ID | US$0,03166 | -4,49% | 4,35% | US$3.694.492 | US$33.531,43 | 116.700.000 ID |
| 1020 |  THENA THE | US$0,2464 | -0,35% | 2,46% | US$3.768.342 | US$503.821 | 15.291.550 THE |
| 1021 |  Torum XTM | US$0,01655 | 7,25% | -3,67% | US$3.757.319 | US$96.528,94 | 226.982.841 XTM |
| 1022 |  Darwinia Network RING | US$0,002817 | -5,45% | -13,29% | US$3.738.228 | US$1.282.528 | 1.327.191.639 RING |
| 1023 |  Thetan Arena THG | US$0,03292 | -2,92% | 1,26% | US$3.738.863 | US$94.410,90 | 113.584.954 THG |
| 1024 |  Fruits FRTS | US$0,0001722 | 3,93% | -1,26% | US$3.628.321 | US$199.246 | 21.066.845.547 FRTS |
| 1025 |  Bridge Oracle BRG | US$0,0004521 | -1,87% | -4,03% | US$3.617.433 | US$112.673 | 8.002.167.205 BRG |
| 1026 |  BaaSid BAAS | US$0,0005610 | 0,49% | -2,25% | US$3.590.250 | US$87.235,09 | 6.400.000.000 BAAS |
| 1027 |  Grin GRIN | US$0,03679 | -0,23% | 2,65% | US$3.613.447 | US$450.169 | 98.212.860 GRIN |
| 1028 |  Sylo SYLO | US$0,001486 | -1,36% | -1,49% | US$3.613.872 | US$1.097.750 | 2.431.617.492 SYLO |
| 1029 |  Anchor Protocol ANC | US$0,01025 | -5,16% | 6,00% | US$3.591.254 | US$302.354 | 350.381.852 ANC |
| 1030 |  IguVerse IGU | US$0,06305 | -0,62% | -12,24% | US$3.605.507 | US$3.201.448 | 57.189.082 IGU |
| 1031 |  CryptoFranc XCHF | US$1,16 | -0,13% | 3,62% | US$3.602.491 | US$118.858 | 3.100.000 XCHF |
| 1032 |  Sentivate SNTVT | US$0,0009889 | -11,96% | 1,71% | US$3.545.854 | US$66.482,09 | 3.585.526.279 SNTVT |
| 1033 |  BUX Token BUX | US$0,06112 | -8,84% | -8,13% | US$3.539.009 | US$17.205,57 | 57.904.773 BUX |
| 1034 |  TRVL TRVL | US$0,02979 | 13,21% | -4,99% | US$3.536.744 | US$176.897 | 118.741.784 TRVL |
| 1035 |  LABEL Foundation LBL | US$0,002127 | 9,13% | 1,64% | US$3.511.753 | US$175.154 | 1.651.369.062 LBL |
| 1036 |  GMCoin GMCOIN | US$0,08456 | -3,08% | 0,30% | US$3.482.625 | US$220.906 | 41.183.481 GMCOIN |
| 1037 |  Plian PI | US$0,003532 | -3,34% | -0,10% | US$3.517.875 | US$10.732,74 | 996.128.225 PI |
| 1038 |  BOSagora BOA | US$0,01110 | 0,88% | -5,41% | US$3.454.740 | US$99.258,04 | 311.113.394 BOA |
| 1039 |  Cindicator CND | US$0,001728 | -2,32% | -20,22% | US$3.455.741 | US$1.039,94 | 2.000.000.005 CND |
| 1040 |  Oggy Inu OGGY | US$0,000000000032 | 7,29% | 16,21% | US$3.439.436 | US$415.357 | 108.125.205.623.924.992 OGGY |
| 1041 |  MetagamZ METAG | US$0,0003444 | 8,02% | 54,13% | US$3.444.398 | US$8.535,01 | 10.000.000.000 METAG |
| 1042 |  Polkamarkets POLK | US$0,03512 | -5,26% | -5,98% | US$3.419.451 | US$155.824 | 97.352.570 POLK |
| 1043 |  STFX STFX | US$0,01964 | -0,14% | 8,60% | US$3.410.491 | US$13.427,04 | 173.690.368 STFX |
| 1044 |  Tarot TAROT | US$0,06343 | -9,65% | -27,59% | US$3.422.592 | US$23.218,85 | 53.959.843 TAROT |
| 1045 |  AXIS Token AXIS | US$0,01062 | -2,42% | -5,78% | US$3.402.717 | US$72,34 | 320.303.188 AXIS |
| 1046 |  Dragonchain DRGN | US$0,009157 | -16,03% | 35,37% | US$3.395.113 | US$238.349 | 370.772.651 DRGN |
| 1047 |  Retreeb TREEB | US$0,006220 | -14,40% | -27,15% | US$3.401.586 | US$78.405,84 | 546.916.195 TREEB |
| 1048 |  Bitrue Coin BTR | US$0,02558 | 4,58% | 6,62% | US$3.361.492 | US$5.278.528 | 131.421.228 BTR |
| 1049 |  Onooks OOKS | US$0,3000 | -3,43% | 19,20% | US$3.366.793 | US$92.063,67 | 11.221.615 OOKS |
| 1050 |  DeHub DHB | US$0,0008160 | 1,15% | -2,85% | US$3.363.554 | US$20.228,66 | 4.121.861.875 DHB |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.