Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Green Satoshi Token (BSC) GST | US$0,01438 | -2,34% | -4,76% | US$1.969.466 | US$49.645,90 | 136.927.520 GST |
| 1202 |  Mint Club MINT | US$0,000001886 | -3,06% | 2,82% | US$1.964.289 | US$8.352,94 | 1.041.314.412.631 MINT |
| 1203 |  Invictus Hyperion Fund IHF | US$0,01701 | -56,53% | -43,29% | US$1.958.211 | US$0,01000 | 115.093.401 IHF |
| 1204 |  Cirus Foundation CIRUS | US$0,03118 | -6,46% | -1,90% | US$1.951.392 | US$166.125 | 62.590.209 CIRUS |
| 1205 |  Moneytoken IMT | US$0,0001711 | -3,58% | 0,41% | US$1.945.605 | - | 11.369.423.186 IMT |
| 1206 |  Nuco.cloud NCDT | US$0,07901 | -1,81% | 5,40% | US$1.975.217 | US$180.699 | 25.000.000 NCDT |
| 1207 |  Ziktalk ZIK | US$0,004269 | -11,92% | 9,71% | US$1.943.700 | US$1.364,48 | 455.257.321 ZIK |
| 1208 |  QChi QCH | US$0,02102 | -3,48% | 1,56% | US$1.934.273 | - | 92.000.000 QCH |
| 1209 |  ALLY ALY | US$0,0008299 | 0,00% | -3,18% | US$1.908.860 | US$6.731,87 | 2.300.000.000 ALY |
| 1210 |  PEAKDEFI PEAK | US$0,001147 | -3,30% | 2,55% | US$1.900.952 | US$54.584,24 | 1.657.740.019 PEAK |
| 1211 |  Zigcoin ZIG | US$0,004536 | -0,54% | -7,91% | US$1.911.975 | US$410.492 | 421.534.212 ZIG |
| 1212 |  Einsteinium EMC2 | US$0,008497 | -0,04% | 7,71% | US$1.898.054 | US$3.622,68 | 223.367.695 EMC2 |
| 1213 |  Pokemon Play PPC | US$0,2789 | -0,07% | 0,20% | US$1.882.372 | US$3,35 | 6.749.258 PPC |
| 1214 |  Project TXA TXA | US$0,2801 | -4,71% | -3,61% | US$1.879.254 | US$83.383,38 | 6.709.998 TXA |
| 1215 |  Pickle Finance PICKLE | US$0,9826 | -2,72% | 3,91% | US$1.874.905 | US$370.417 | 1.908.030 PICKLE |
| 1216 |  Raven Protocol RAVEN | US$0,0004169 | 2,49% | 2,75% | US$1.873.553 | US$2.568,21 | 4.494.272.006 RAVEN |
| 1217 |  Global Currency Reserve GCR | US$0,01755 | -51,61% | -97,98% | US$1.878.295 | US$106,75 | 107.024.222 GCR |
| 1218 |  yAxis YAXIS | US$2,01 | -3,31% | 3,61% | US$1.872.240 | - | 931.896 YAXIS |
| 1219 |  Decentral Games ICE ICE | US$0,004418 | -2,03% | -3,75% | US$1.869.359 | US$10.038,25 | 423.098.710 ICE |
| 1220 |  Ispolink ISP | US$0,0006771 | 1,40% | 3,46% | US$1.866.472 | US$367.165 | 2.756.425.785 ISP |
| 1221 |  Pleasure Coin NSFW | US$0,00007642 | -3,49% | -2,90% | US$1.872.344 | US$7.248,58 | 24.499.828.829 NSFW |
| 1222 |  MetamonkeyAi MMAI | US$0,0003024 | -3,89% | 1,65% | US$1.844.587 | US$794.401 | 6.099.376.989 MMAI |
| 1223 |  Venus Reward Token VRT | US$0,00008347 | -0,25% | 1,19% | US$1.836.302 | US$51.098,53 | 21.999.981.080 VRT |
| 1224 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.835.216 | - | 22.965.811 GHOST |
| 1225 |  ArdCoin ARDX | US$0,006598 | -0,02% | 0,06% | US$1.832.905 | - | 277.807.957 ARDX |
| 1226 |  TenX PAY | US$0,008868 | -1,98% | -8,35% | US$1.819.874 | US$12.793,66 | 205.218.256 PAY |
| 1227 |  Enecuum ENQ | US$0,006288 | -0,71% | -0,14% | US$1.809.613 | US$63.179,92 | 287.777.758 ENQ |
| 1228 |  Strips Finance STRP | US$0,4416 | 4,03% | 6,46% | US$1.822.214 | US$10.795,77 | 4.125.963 STRP |
| 1229 |  Position Exchange POSI | US$0,02243 | -5,67% | 1,25% | US$1.796.301 | US$39.407,22 | 80.076.677 POSI |
| 1230 |  SORA XOR | US$0,2194 | -0,25% | -6,64% | US$1.801.855 | US$364.734 | 8.212.035 XOR |
| 1231 |  SparkPoint SRK | US$0,0001741 | -1,55% | -3,20% | US$1.796.061 | US$63.809,69 | 10.314.565.086 SRK |
| 1232 |  GHOSTPRISM GHOST | US$0,3323 | -3,61% | 0,02% | US$1.793.596 | - | 5.397.347 GHOST |
| 1233 |  BendDAO BEND | US$0,004683 | -5,11% | 6,04% | US$1.791.138 | US$135.354 | 382.458.902 BEND |
| 1234 |  EXRNchain EXRN | US$0,00001939 | -3,31% | 3,61% | US$1.793.209 | - | 92.500.000.000 EXRN |
| 1235 |  Edgeware EDG | US$0,0002822 | -5,87% | -1,74% | US$1.791.923 | US$88.564,28 | 6.350.167.832 EDG |
| 1236 |  Integral ITGR | US$0,01137 | 2,98% | -3,35% | US$1.780.112 | US$57.611,01 | 156.536.830 ITGR |
| 1237 |  WOM Protocol WOM | US$0,01670 | 2,45% | -2,93% | US$1.764.338 | US$782.047 | 105.657.976 WOM |
| 1238 |  Polychain Monsters PMON | US$0,5188 | -4,59% | -4,65% | US$1.769.259 | US$103.053 | 3.410.185 PMON |
| 1239 |  TiFi Token TIFI | US$0,00000002247 | -2,04% | 2,87% | US$1.762.545 | US$9.518,24 | 78.437.208.676.359 TIFI |
| 1240 |  Tokenomy TEN | US$0,008747 | 1,34% | 7,75% | US$1.749.420 | US$7.763,61 | 200.000.000 TEN |
| 1241 |  Skycoin SKY | US$0,07951 | -8,50% | -25,98% | US$1.749.259 | - | 22.000.000 SKY |
| 1242 |  Sonar PING | US$0,0006457 | -4,25% | 2,19% | US$1.745.596 | US$7.876,15 | 2.703.464.935 PING |
| 1243 |  Kryptomon KMON | US$0,009158 | 0,78% | 5,47% | US$1.738.569 | US$109.154 | 189.843.488 KMON |
| 1244 |  StackOs STACK | US$0,003587 | 25,82% | -10,49% | US$1.732.941 | US$4.551,71 | 483.183.352 STACK |
| 1245 |  Minter Network BIP | US$0,0002333 | -1,54% | 1,19% | US$1.730.764 | US$133,43 | 7.417.474.337 BIP |
| 1246 |  Revolve Games RPG | US$0,03259 | 2,49% | -10,75% | US$1.729.071 | US$17.085,27 | 53.054.126 RPG |
| 1247 |  CheckDot CDT | US$0,2226 | -7,38% | -9,14% | US$1.724.155 | US$65.204,25 | 7.745.635 CDT |
| 1248 |  Xaurum XAUR | US$0,02428 | 0,15% | 15,96% | US$1.728.284 | US$24.315,63 | 71.186.048 XAUR |
| 1249 |  Valencia CF Fan Token VCF | US$0,6379 | 5,34% | 9,93% | US$1.693.116 | US$1.269.741 | 2.654.290 VCF |
| 1250 |  X World Games XWG | US$0,001171 | 0,48% | -7,14% | US$1.709.190 | US$132.435 | 1.459.870.498 XWG |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.