Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hyve HYVE | US$0,05538 | -1,70% | 4,77% | US$1.420.251 | US$127.762 | 25.646.075 HYVE |
| 1302 |  Atomic Wallet Coin AWC | US$0,1351 | 24,16% | 7,74% | US$1.432.850 | US$56.077,58 | 10.603.659 AWC |
| 1303 |  Woonkly Power WOOP | US$0,006259 | -11,83% | 0,59% | US$1.430.645 | US$270.291 | 228.584.357 WOOP |
| 1304 |  MAPS MAPS | US$0,03121 | -6,43% | 0,53% | US$1.419.979 | US$184.991 | 45.496.728 MAPS |
| 1305 |  ZooKeeper ZOO | US$0,003537 | -1,84% | 6,42% | US$1.421.863 | US$32.122,78 | 402.018.186 ZOO |
| 1306 |  Triall TRL | US$0,03276 | -3,88% | 4,50% | US$1.393.117 | US$3.953,01 | 42.531.149 TRL |
| 1307 |  Genopets GENE | US$0,2902 | 0,29% | -2,46% | US$1.391.012 | US$64.199,09 | 4.792.667 GENE |
| 1308 |  Birake BIR | US$0,007012 | 8,71% | 10,15% | US$1.378.445 | US$843,93 | 196.597.317 BIR |
| 1309 |  Safe Haven SHA | US$0,0004577 | -3,54% | -5,72% | US$1.375.692 | US$268.917 | 3.005.855.396 SHA |
| 1310 |  Kripto koin KRIPTO | US$0,0002528 | 3,52% | 9,30% | US$1.369.867 | US$2.089.156 | 5.419.500.000 KRIPTO |
| 1311 |  Skeb Coin SKEB | US$0,001200 | 6,46% | 12,25% | US$1.384.743 | US$97.612,38 | 1.153.490.031 SKEB |
| 1312 |  SHOPX SHOPX | US$0,008525 | -2,53% | 21,24% | US$1.364.700 | US$296.817 | 160.088.646 SHOPX |
| 1313 |  ZMINE ZMN | US$0,006377 | -3,84% | 0,84% | US$1.356.449 | US$280,37 | 212.705.508 ZMN |
| 1314 |  Unbound UNB | US$0,0006981 | 3,12% | 0,31% | US$1.364.498 | US$78.270,54 | 1.954.686.556 UNB |
| 1315 |  HiCoin XHI | US$0,0003035 | -3,61% | 0,02% | US$1.345.814 | - | 4.434.602.828 XHI |
| 1316 |  City Tycoon Games CTG | US$0,1345 | -3,38% | 12,07% | US$1.344.736 | US$7.236,09 | 10.000.000 CTG |
| 1317 |  FREEdom Coin FREE | US$0,0000001356 | 1,43% | -1,72% | US$1.347.478 | US$228.624 | 9.938.989.997.635 FREE |
| 1318 |  BitcoinZ BTCZ | US$0,0001065 | -5,33% | -6,10% | US$1.342.391 | US$8.514,63 | 12.604.351.724 BTCZ |
| 1319 |  PureFi Protocol UFI | US$0,02284 | 1,12% | 19,64% | US$1.334.334 | US$36.176,97 | 58.422.831 UFI |
| 1320 |  ReapChain REAP | US$0,004334 | -3,69% | 0,76% | US$1.333.562 | US$85.398,43 | 307.700.000 REAP |
| 1321 |  Equalizer EQZ | US$0,03559 | -4,74% | -1,93% | US$1.332.981 | US$40.684,73 | 37.450.000 EQZ |
| 1322 |  XTRABYTES XBY | US$0,003095 | -3,61% | 0,02% | US$1.331.064 | - | 430.000.000 XBY |
| 1323 |  Attila ATT | US$0,002947 | 9,47% | 17,90% | US$1.327.476 | US$62.137,76 | 450.382.736 ATT |
| 1324 |  BlueMove MOVE | US$0,03404 | -10,02% | -9,59% | US$1.329.452 | US$4.094,15 | 39.049.999 MOVE |
| 1325 |  Cheems Inu (new) CINU | US$0,0002320 | 4,00% | 31,26% | US$1.327.891 | US$5.137,89 | 5.723.672.214 CINU |
| 1326 |  OneArt 1ART | US$0,009157 | -4,54% | -6,79% | US$1.313.245 | US$32.730,30 | 143.416.035 1ART |
| 1327 |  DoDreamChain DRM | US$0,007034 | 3,17% | 7,55% | US$1.318.882 | US$55.795,29 | 187.500.000 DRM |
| 1328 |  PornRocket PORNROCKET | US$0,000000003390 | -3,29% | 5,26% | US$1.303.498 | US$141,66 | 384.520.311.775.525 PORNROCKET |
| 1329 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1330 |  FLIP FLP | US$0,01303 | -3,07% | 1,97% | US$1.302.896 | - | 100.000.000 FLP |
| 1331 |  1irstcoin FST | US$0,02962 | -91,37% | -4,15% | US$1.269.587 | - | 42.858.430 FST |
| 1332 |  Humanode HMND | US$0,06024 | -1,80% | -4,46% | US$1.294.768 | US$279.017 | 21.494.780 HMND |
| 1333 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,02% | US$1.293.648 | - | 53.655.390 FCD |
| 1334 |  Olyverse OLY | US$0,0009600 | 6,26% | 8,31% | US$1.293.195 | US$14.336,58 | 1.347.029.039 OLY |
| 1335 |  MandoX V2 MANDOX | US$0,00000008645 | -0,26% | 11,90% | US$1.291.345 | US$41.097,13 | 14.936.850.402.641 MANDOX |
| 1336 |  Arix ARIX | US$0,1298 | -4,88% | -2,48% | US$1.287.518 | US$12.661.936 | 9.916.490 ARIX |
| 1337 |  NewYorkCoin NYC | US$0,000008930 | -3,88% | 19,46% | US$1.283.825 | US$35,77 | 143.761.098.438 NYC |
| 1338 |  Achain ACT | US$0,001265 | -3,49% | -0,72% | US$1.264.712 | US$141.069 | 999.999.998 ACT |
| 1339 |  KatKoyn KAT | US$0,003963 | -0,02% | 3,19% | US$1.279.295 | - | 322.805.606 KAT |
| 1340 |  SafeCoin SAFE | US$0,04520 | -10,34% | -6,01% | US$1.253.748 | US$174,41 | 27.735.063 SAFE |
| 1341 |  PAC Protocol PAC | US$0,00007337 | -4,69% | 21,42% | US$1.279.823 | US$43.316,49 | 17.442.599.179 PAC |
| 1342 |  Lympo LYM | US$0,001532 | 6,53% | 6,58% | US$1.266.598 | US$181.793 | 826.672.979 LYM |
| 1343 |  LABS Group LABS | US$0,0005692 | -10,64% | -1,08% | US$1.261.750 | US$352.796 | 2.216.879.594 LABS |
| 1344 |  KubeCoin KUBE | US$0,006589 | 3,40% | 0,27% | US$1.251.088 | US$332.833 | 189.882.166 KUBE |
| 1345 |  PAID Network PAID | US$0,01503 | -8,30% | -16,44% | US$1.248.147 | US$37.718,29 | 83.070.175 PAID |
| 1346 |  Memetic / PepeCoin MEME | US$0,04174 | 26,27% | 37,57% | US$1.247.035 | US$51,39 | 29.873.823 MEME |
| 1347 |  Oduwacoin OWC | US$0,2965 | -3,61% | 8,94% | US$1.242.004 | US$8.984,47 | 4.188.884 OWC |
| 1348 |  Auto AUTO | US$16,09 | -0,08% | 1,95% | US$1.230.806 | US$136.905 | 76.488 AUTO |
| 1349 |  Interlay INTR | US$0,01836 | 1,05% | -8,52% | US$1.230.777 | US$58.415,13 | 67.020.251 INTR |
| 1350 |  RioDeFi RFUEL | US$0,003563 | -2,54% | -2,62% | US$1.227.793 | US$356.460 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.