Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ROCO FINANCE ROCO | US$0,1425 | -1,48% | 5,88% | US$2.465.499 | US$712.004 | 17.298.805 ROCO |
| 1152 |  Covesting COV | US$0,1454 | -3,66% | -1,51% | US$2.434.818 | US$23.927,10 | 16.745.534 COV |
| 1153 |  Xend Finance XEND | US$0,02069 | -2,70% | 0,68% | US$2.425.417 | US$56.473,12 | 117.235.349 XEND |
| 1154 |  Argentine Football Association Fan Token ARG | US$0,6449 | -0,77% | 4,65% | US$2.416.307 | US$404.717 | 3.746.912 ARG |
| 1155 |  Neutrino Index XTN | US$0,04650 | -5,72% | -5,66% | US$2.416.955 | US$9.759,87 | 51.980.734 XTN |
| 1156 |  XCarnival XCV | US$0,003045 | -0,70% | -0,35% | US$2.407.374 | US$229.557 | 790.640.622 XCV |
| 1157 |  Nxt NXT | US$0,002403 | -0,23% | 10,34% | US$2.400.768 | US$16.616,85 | 998.999.942 NXT |
| 1158 |  VestChain VEST | US$0,0006070 | -3,61% | 0,02% | US$2.395.035 | - | 3.945.951.381 VEST |
| 1159 |  Aimedis (new) AIMX | US$0,007126 | -7,73% | -22,35% | US$2.373.066 | US$81.646,76 | 333.000.000 AIMX |
| 1160 |  Portugal National Team Fan Token POR | US$0,6486 | -0,25% | -3,79% | US$2.368.985 | US$165.202 | 3.652.561 POR |
| 1161 |  Lambda LAMB | US$0,001437 | -3,40% | -9,76% | US$2.366.516 | US$392.967 | 1.646.414.198 LAMB |
| 1162 |  Adora Token ARA | US$0,01472 | -0,02% | 0,06% | US$2.355.094 | - | 160.000.000 ARA |
| 1163 |  Flamengo Fan Token MENGO | US$0,4180 | -0,29% | 2,86% | US$2.356.777 | US$31.090,20 | 5.638.535 MENGO |
| 1164 |  ChainX PCX | US$0,1894 | -10,78% | -13,10% | US$2.368.781 | US$104.848 | 12.505.375 PCX |
| 1165 |  XMON XMON | US$1.558,50 | 1,15% | 4,60% | US$2.329.830 | US$44.354,61 | 1.495 XMON |
| 1166 |  Kromatika KROM | US$0,02898 | -2,64% | 3,28% | US$2.326.628 | US$31.690,11 | 80.280.675 KROM |
| 1167 |  Stobox Token STBU | US$0,02530 | -8,57% | 5,52% | US$2.273.635 | US$45.683,25 | 89.868.704 STBU |
| 1168 |  Swingby SWINGBY | US$0,002647 | -2,13% | 14,21% | US$2.302.620 | US$392.897 | 870.000.000 SWINGBY |
| 1169 |  mStable Governance Token: Meta (MTA) MTA | US$0,03757 | 10,54% | 5,98% | US$2.258.421 | US$16.248,01 | 60.118.675 MTA |
| 1170 |  Juggernaut JGN | US$0,02239 | 5,85% | 1,21% | US$2.243.816 | US$68.424,99 | 100.210.416 JGN |
| 1171 |  ILCOIN ILC | US$0,002133 | 0,77% | 1,19% | US$2.237.331 | US$1.400,25 | 1.049.072.175 ILC |
| 1172 |  Aion AION | US$0,004443 | 30,95% | -22,19% | US$2.228.399 | US$7.396,71 | 501.505.081 AION |
| 1173 |  DogeBonk DOBO | US$0,000000003802 | -3,21% | 2,75% | US$2.216.461 | US$710,82 | 582.959.739.166.037 DOBO |
| 1174 |  PegNet PEG | US$0,0009907 | -3,35% | 1,72% | US$2.207.300 | US$229,15 | 2.227.955.499 PEG |
| 1175 |  TENT TENT | US$0,05698 | -3,37% | 2,96% | US$2.203.018 | - | 38.664.688 TENT |
| 1176 |  SENATE SENATE | US$0,03321 | 6,93% | -4,06% | US$2.192.205 | US$158.495 | 66.005.105 SENATE |
| 1177 |  NanoByte Token NBT | US$0,002700 | -0,14% | 0,97% | US$2.189.735 | US$58.527,29 | 810.929.350 NBT |
| 1178 |  Vesper VSP | US$0,2767 | -3,32% | 11,63% | US$2.528.554 | US$14.459,36 | 9.137.655 VSP |
| 1179 |  STAT STAT | US$0,07945 | -1,53% | -3,92% | US$2.146.252 | US$146.225 | 27.013.951 STAT |
| 1180 |  Litecoin Cash LCC | US$0,002731 | -14,84% | 7,16% | US$2.150.310 | US$85,21 | 787.278.637 LCC |
| 1181 |  April APRIL | US$0,02547 | -2,98% | -1,19% | US$2.146.140 | US$32.223,57 | 84.265.543 APRIL |
| 1182 |  OpenLeverage OLE | US$0,01134 | 5,46% | 7,07% | US$2.139.275 | US$431.183 | 188.630.573 OLE |
| 1183 |  ClinTex CTi CTI | US$0,01671 | -4,03% | -14,84% | US$2.078.880 | US$322.302 | 124.445.175 CTI |
| 1184 |  Blockchain Brawlers BRWL | US$0,002124 | 0,01% | 5,74% | US$2.123.910 | US$45.924,17 | 1.000.000.000 BRWL |
| 1185 |  O3 Swap O3 | US$0,04105 | -1,09% | -6,31% | US$2.112.745 | US$120.143 | 51.468.060 O3 |
| 1186 |  Kylin KYL | US$0,007786 | -0,02% | -7,65% | US$2.104.242 | US$323.065 | 270.259.840 KYL |
| 1187 |  Geeq GEEQ | US$0,05461 | -1,58% | -8,32% | US$2.103.521 | US$317.632 | 38.522.222 GEEQ |
| 1188 |  Neighbourhoods NHT | US$0,0002621 | -1,37% | 2,44% | US$2.089.487 | US$103.695 | 7.972.813.374 NHT |
| 1189 |  LikeCoin LIKE | US$0,001594 | 4,87% | 15,06% | US$2.070.219 | US$868,50 | 1.298.441.645 LIKE |
| 1190 |  Renewable Energy RET | US$0,000000000101 | -7,82% | -2,36% | US$2.040.856 | US$115.994 | 20.117.705.009.195.100 RET |
| 1191 |  VeriDocGlobal VDG | US$0,0001939 | -12,10% | -5,81% | US$2.015.890 | US$61.336,76 | 10.398.664.245 VDG |
| 1192 |  BiFi BIFI | US$0,004988 | -5,98% | -1,24% | US$1.948.724 | US$105.765 | 390.645.468 BIFI |
| 1193 |  Digix Gold Token DGX | US$36,56 | 0,22% | 0,52% | US$1.996.888 | US$93,44 | 54.623 DGX |
| 1194 |  Konomi Network KONO | US$0,01995 | -2,81% | -5,52% | US$1.994.775 | US$133.041 | 100.000.000 KONO |
| 1195 |  BSCStation BSCS | US$0,009083 | -5,79% | -0,13% | US$1.991.659 | US$161.520 | 219.264.656 BSCS |
| 1196 |  Graphlinq Chain GLQ | US$0,005852 | -2,79% | 4,04% | US$1.989.822 | US$355.047 | 339.999.895 GLQ |
| 1197 |  Fenerbahçe Token FB | US$0,9107 | -1,13% | -1,60% | US$1.985.434 | US$2.666.336 | 2.180.000 FB |
| 1198 |  Horizon Protocol HZN | US$0,02505 | -3,69% | 10,69% | US$1.982.332 | US$72.412,67 | 79.135.706 HZN |
| 1199 |  Prism PRISM | US$0,003430 | -1,55% | -2,61% | US$1.979.659 | US$9.864,24 | 577.152.438 PRISM |
| 1200 |  GameCredits GAME | US$0,01063 | 2,95% | -6,80% | US$1.983.238 | US$5.679,94 | 186.524.479 GAME |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.