Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Monetha MTH | US$0,004216 | 2,10% | -24,53% | US$1.696.324 | US$371.872 | 402.400.000 MTH |
| 1252 |  Modefi MOD | US$0,1057 | -16,88% | -34,19% | US$1.698.866 | US$17.071,85 | 16.076.764 MOD |
| 1253 |  Shopping.io SHOP | US$0,01678 | -3,64% | 0,37% | US$1.676.148 | US$1.932,04 | 99.875.636 SHOP |
| 1254 |  DuckDaoDime DDIM | US$1,71 | -4,58% | 30,97% | US$1.775.161 | US$11.258,98 | 1.037.793 DDIM |
| 1255 |  BnkToTheFuture BFT | US$0,002286 | 0,33% | 1,55% | US$1.668.683 | US$10.253,34 | 729.955.635 BFT |
| 1256 |  carVertical CV | US$0,0002194 | -3,48% | 1,59% | US$1.672.942 | US$30.901,05 | 7.625.478.192 CV |
| 1257 |  Mithril MITH | US$0,001669 | -5,21% | -7,78% | US$1.669.149 | US$95.938,37 | 1.000.000.000 MITH |
| 1258 |  Idle IDLE | US$0,2183 | -19,79% | -23,24% | US$1.657.553 | US$7.643,84 | 7.593.583 IDLE |
| 1259 |  CBC.network CBC | US$0,01063 | -2,35% | 0,03% | US$1.657.501 | US$71.583,40 | 155.864.701 CBC |
| 1260 |  Dingocoin DINGO | US$0,00001642 | -1,40% | 11,55% | US$1.651.913 | US$19.600,29 | 100.574.578.752 DINGO |
| 1261 |  pSTAKE Finance PSTAKE | US$0,03710 | -5,07% | 2,79% | US$1.645.472 | US$277.320 | 44.347.373 PSTAKE |
| 1262 |  MetaBeat BEAT | US$0,01806 | -3,74% | -6,34% | US$1.638.971 | US$73.236,84 | 90.767.673 BEAT |
| 1263 |  DOGAMÍ DOGA | US$0,007882 | -2,57% | 0,16% | US$1.637.913 | US$20.968,16 | 207.808.633 DOGA |
| 1264 |  MIR COIN MIR | US$0,002090 | -2,14% | -0,23% | US$1.631.826 | US$26.498,96 | 780.627.481 MIR |
| 1265 |  Digital Fitness DEFIT | US$0,05966 | -3,12% | 7,09% | US$1.629.912 | US$21.632,17 | 27.320.080 DEFIT |
| 1266 |  NFTb NFTB | US$0,006493 | -2,00% | 4,87% | US$1.619.504 | US$96.532,32 | 249.435.031 NFTB |
| 1267 |  PearDAO PEX | US$0,03068 | -0,42% | 5,06% | US$1.604.523 | - | 52.300.308 PEX |
| 1268 |  42-coin 42 | US$38.215,11 | 2,65% | 28,01% | US$1.605.033 | US$153,25 | 42 42 |
| 1269 |  Degenerator Meme MEME | US$57,25 | 0,04% | -5,89% | US$1.602.984 | - | 28.000 MEME |
| 1270 |  ElvishMagic EMP | US$0,002441 | -0,31% | -15,06% | US$1.591.912 | US$99.788,85 | 652.191.768 EMP |
| 1271 |  Heroes Chained HEC | US$0,04115 | 8,28% | 12,64% | US$1.601.737 | US$124.892 | 38.924.974 HEC |
| 1272 |  EOS Force EOSC | US$0,001645 | -3,16% | 1,69% | US$1.585.495 | US$294.263 | 964.070.125 EOSC |
| 1273 |  Furucombo COMBO | US$0,03863 | -7,76% | -5,57% | US$1.567.234 | US$5.391,44 | 40.569.925 COMBO |
| 1274 |  Revolt 2 Earn RVLT | US$0,00000002585 | -3,72% | 2,12% | US$1.546.192 | US$74.976,16 | 59.815.774.993.144 RVLT |
| 1275 |  Primecoin XPM | US$0,03367 | -3,65% | -0,95% | US$1.543.282 | US$388,86 | 45.829.575 XPM |
| 1276 |  DAEX DAX | US$0,004340 | 17,94% | 17,43% | US$1.539.311 | US$97.058,60 | 354.666.702 DAX |
| 1277 |  TOP TOP | US$0,0002793 | -4,92% | 2,91% | US$1.539.342 | US$19.697,97 | 5.512.414.943 TOP |
| 1278 |  FortKnoxster FKX | US$0,01026 | -6,83% | -8,68% | US$1.539.264 | US$54.961,39 | 150.000.000 FKX |
| 1279 |  Lithium LITH | US$0,0003129 | -5,58% | -5,65% | US$1.518.540 | US$243.112 | 4.852.554.739 LITH |
| 1280 |  LGCY Network LGCY | US$0,0001191 | -3,01% | -4,21% | US$1.514.407 | US$13.023,04 | 12.713.925.827 LGCY |
| 1281 |  Sinverse SIN | US$0,003227 | -3,56% | 8,09% | US$1.512.557 | US$523.624 | 468.750.769 SIN |
| 1282 |  Realio Network RIO | US$0,2285 | 5,21% | 9,42% | US$1.501.100 | US$1.523.978 | 6.568.515 RIO |
| 1283 |  Razor Network RAZOR | US$0,004578 | -2,45% | -6,18% | US$1.502.804 | US$276.720 | 328.245.504 RAZOR |
| 1284 |  STAKE STAKE | US$0,1770 | 7,48% | 10,21% | US$1.497.106 | US$136,86 | 8.460.044 STAKE |
| 1285 |  MahaDAO MAHA | US$0,3431 | -10,04% | -15,74% | US$1.506.662 | US$243.835 | 4.391.496 MAHA |
| 1286 |  YAM V3 YAM | US$0,1011 | 3,36% | 10,21% | US$1.490.619 | US$6.173,00 | 14.747.241 YAM |
| 1287 |  AurusX AX | US$0,8566 | -0,77% | -9,55% | US$1.486.952 | US$170.742 | 1.735.861 AX |
| 1288 |  GPEX GPX | US$0,1746 | -36,73% | -32,85% | US$1.359.592 | US$11.863,41 | 7.785.806 GPX |
| 1289 |  VNX VNXLU | US$0,05255 | -0,11% | 0,02% | US$1.476.915 | US$10.526,07 | 28.104.700 VNXLU |
| 1290 |  ZUSD ZUSD | US$1,00 | -6,96% | 0,23% | US$1.475.908 | US$40.876,78 | 1.472.237 ZUSD |
| 1291 |  Göztepe S.K. Fan Token GOZ | US$0,6816 | 0,80% | 7,56% | US$1.490.888 | US$466.392 | 2.187.179 GOZ |
| 1292 |  Gravity Finance GFI | US$0,004172 | 0,61% | 13,60% | US$1.469.505 | US$2.276,05 | 352.267.212 GFI |
| 1293 |  Pillar PLR | US$0,005570 | -2,16% | -2,01% | US$1.444.684 | US$261,96 | 259.348.201 PLR |
| 1294 |  Construct STANDARD | US$0,1860 | 0,29% | -0,45% | US$1.465.650 | US$409,93 | 7.880.389 STANDARD |
| 1295 |  MintMe.com Coin MINTME | US$0,007978 | -0,61% | 3,01% | US$1.480.697 | US$20.474,90 | 185.590.144 MINTME |
| 1296 |  TrueChain TRUE | US$0,01840 | -2,41% | -0,48% | US$1.464.522 | US$11.212,16 | 79.575.543 TRUE |
| 1297 |  UBXS Token UBXS | US$0,06158 | -0,03% | -10,57% | US$1.456.095 | US$553.678 | 23.645.472 UBXS |
| 1298 |  DIGG DIGG | US$2.517,95 | 2,54% | 3,61% | US$1.445.116 | US$10.188,21 | 574 DIGG |
| 1299 |  SynchroBitcoin SNB | US$0,01816 | -3,33% | 6,68% | US$1.443.424 | US$7,55 | 79.495.231 SNB |
| 1300 |  Aurora AOA | US$0,0001446 | -8,21% | -9,98% | US$1.442.159 | US$50.425,34 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.