Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WaykiChain WICC | US$0,004965 | 0,18% | -4,09% | US$1.042.648 | US$84.581,82 | 210.000.000 WICC |
| 1402 |  S.C. Corinthians Fan Token SCCP | US$0,3098 | -3,11% | -5,72% | US$1.034.000 | US$28.604,98 | 3.337.869 SCCP |
| 1403 |  Vabble VAB | US$0,0009743 | -1,70% | -0,20% | US$1.000.238 | US$6.807,36 | 1.026.627.767 VAB |
| 1404 |  KOK KOK | US$0,009266 | -16,34% | -17,43% | US$994.540 | US$95.588,29 | 107.333.422 KOK |
| 1405 |  SmileyCoin SMLY | US$0,00006566 | -6,64% | -5,87% | US$1.037.826 | US$25,88 | 15.806.193.400 SMLY |
| 1406 |  Edgeless EDG | US$0,008459 | -1,96% | 0,23% | US$1.033.187 | - | 122.146.967 EDG |
| 1407 |  WiFi Map WIFI | US$0,01665 | -5,11% | -20,43% | US$1.030.382 | US$171.719 | 61.884.071 WIFI |
| 1408 |  Oddz ODDZ | US$0,01152 | -6,36% | 3,68% | US$1.029.706 | US$155.074 | 89.405.704 ODDZ |
| 1409 |  PLANET PLA | US$0,004575 | 40,05% | 4,98% | US$1.029.399 | US$1.142,07 | 225.000.000 PLA |
| 1410 |  Convergence CONV | US$0,0006256 | 11,01% | 15,26% | US$1.040.826 | US$238.110 | 1.663.854.925 CONV |
| 1411 |  GAMB GMB | US$0,0002035 | 0,97% | -3,06% | US$1.017.668 | US$4.895,63 | 4.999.999.990 GMB |
| 1412 |  Caduceus CMP | US$0,02767 | -0,45% | -5,94% | US$1.016.534 | US$1.799.958 | 36.732.438 CMP |
| 1413 |  Arcona ARCONA | US$0,06574 | 4,67% | 14,79% | US$1.008.146 | US$17.785,70 | 15.335.470 ARCONA |
| 1414 |  Monsta Infinite MONI | US$0,01204 | 0,66% | -10,46% | US$1.010.438 | US$133.952 | 83.909.705 MONI |
| 1415 |  Aston Villa Fan Token AVL | US$0,7177 | -1,51% | -2,03% | US$998.170 | US$116.095 | 1.390.793 AVL |
| 1416 |  KING KING | US$0,0001074 | 0,37% | 19,80% | US$996.048 | US$176.385 | 9.270.000.000 KING |
| 1417 |  Impossible Finance Launchpad IDIA | US$0,02201 | -1,38% | -3,74% | US$990.349 | US$4.950,25 | 45.000.000 IDIA |
| 1418 |  Education Ecosystem LEDU | US$0,004178 | -3,59% | 0,21% | US$988.946 | - | 236.710.413 LEDU |
| 1419 |  NFT Art Finance NFTART | US$0,000000000039 | -1,32% | 19,79% | US$987.814 | US$3.694,79 | 25.282.174.668.987.600 NFTART |
| 1420 |  MAX Exchange Token MAX | US$0,2467 | -0,37% | -0,79% | US$979.703 | US$83.817,22 | 3.971.283 MAX |
| 1421 |  Bird.Money BIRD | US$10,42 | -2,15% | -1,46% | US$989.293 | US$15.724,99 | 94.942 BIRD |
| 1422 |  Nabox NABOX | US$0,000004740 | -2,01% | 2,57% | US$984.029 | US$325.360 | 207.614.091.935 NABOX |
| 1423 |  Woodcoin LOG | US$0,1223 | -4,09% | -3,57% | US$982.724 | - | 8.035.193 LOG |
| 1424 |  OctoFi OCTO | US$1,25 | -3,85% | -4,19% | US$996.821 | US$10.828,62 | 797.953 OCTO |
| 1425 |  Molecular Future MOF | US$0,00001952 | -0,02% | 0,06% | US$975.751 | - | 50.000.000.000 MOF |
| 1426 |  LinkEye LET | US$0,0009706 | -3,31% | -0,27% | US$970.643 | US$84.618,99 | 1.000.000.000 LET |
| 1427 |  APIX APIX | US$0,007476 | 6,09% | 3,96% | US$987.469 | US$137.333 | 132.089.490 APIX |
| 1428 |  PlayFuel PLF | US$0,001939 | -3,31% | 3,61% | US$969.302 | - | 500.000.000 PLF |
| 1429 |  BlockWallet BLANK | US$0,04987 | -8,40% | -10,37% | US$967.310 | US$73.620,39 | 19.394.814 BLANK |
| 1430 |  Bistroo BIST | US$0,02183 | -3,88% | 2,05% | US$950.857 | US$30.083,86 | 43.565.302 BIST |
| 1431 |  Ubiq UBQ | US$0,02219 | -4,66% | -8,01% | US$945.575 | US$101,90 | 42.609.099 UBQ |
| 1432 |  unFederalReserve eRSDL | US$0,002141 | 0,71% | -2,31% | US$943.106 | US$25.047,57 | 440.598.157 eRSDL |
| 1433 |  Solrise Finance SLRS | US$0,008065 | -5,95% | -3,15% | US$948.595 | US$11.321,52 | 117.617.469 SLRS |
| 1434 |  Credits CS | US$0,004185 | 0,17% | 7,92% | US$935.274 | US$9.938,23 | 223.456.423 CS |
| 1435 |  Moeda Loyalty Points MDA | US$0,04801 | -3,07% | -3,89% | US$942.289 | US$14.374,80 | 19.628.888 MDA |
| 1436 |  EpiK Protocol EPK | US$0,007168 | 3,37% | 4,24% | US$932.197 | US$79.089,29 | 130.057.090 EPK |
| 1437 |  My DeFi Pet DPET | US$0,03169 | -4,47% | -7,09% | US$930.996 | US$138.811 | 29.373.688 DPET |
| 1438 |  Internet of Energy Network IOEN | US$0,002986 | 6,45% | 14,77% | US$946.632 | US$10.923,30 | 317.051.435 IOEN |
| 1439 |  Omni OMNI | US$1,63 | 77,17% | 43,49% | US$917.857 | US$4,71 | 563.102 OMNI |
| 1440 |  Empty Set Dollar ESD | US$0,002048 | -2,17% | 2,75% | US$913.379 | US$0,8600 | 446.012.145 ESD |
| 1441 |  Voxel X Network VXL | US$0,004168 | -4,12% | 3,75% | US$918.447 | US$61.013,76 | 220.380.548 VXL |
| 1442 |  Shattered Legion SLG | US$0,01340 | 0,37% | 2,35% | US$910.956 | US$561.110 | 68.000.000 SLG |
| 1443 |  Corite CO | US$0,007414 | 4,02% | 9,68% | US$905.996 | US$19.927,65 | 122.199.592 CO |
| 1444 |  Vexanium VEX | US$0,001233 | 0,65% | -3,55% | US$904.908 | US$76.331,55 | 733.642.279 VEX |
| 1445 |  Offshift (old) XFT | US$0,3540 | 3,93% | -13,17% | US$912.627 | US$1.335,85 | 2.578.078 XFT |
| 1446 |  Gamestarter GAME | US$0,03219 | 0,79% | 4,87% | US$895.813 | US$56.145,74 | 27.831.765 GAME |
| 1447 |  Whiteheart WHITE | US$101,19 | -3,05% | 4,70% | US$899.406 | US$10.335,11 | 8.888 WHITE |
| 1448 |  Aston Martin Cognizant Fan Token AM | US$0,5397 | -3,25% | -1,57% | US$897.076 | US$124.207 | 1.662.319 AM |
| 1449 |  PUTinCoin PUT | US$0,0007546 | 4,21% | 15,48% | US$897.078 | US$466,24 | 1.188.750.832 PUT |
| 1450 |  SpiritSwap SPIRIT | US$0,002262 | -9,46% | -34,58% | US$891.921 | US$42.684,96 | 394.237.282 SPIRIT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.