Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Roush Fenway Racing Fan Token ROUSH | US$0,7255 | -12,48% | -1,16% | US$562.281 | US$32.720,65 | 775.006 ROUSH |
| 1602 |  PlanetWatch PLANETS | US$0,001778 | -4,77% | -3,64% | US$567.482 | US$53.182,66 | 319.244.116 PLANETS |
| 1603 |  Patientory PTOY | US$0,008112 | -3,57% | -12,80% | US$567.842 | US$401,07 | 70.000.000 PTOY |
| 1604 |  Honest HNST | US$0,005876 | -2,43% | -1,08% | US$552.698 | US$4.172,12 | 94.061.602 HNST |
| 1605 |  Don-key DON | US$0,005999 | -15,00% | -14,18% | US$564.848 | US$35.382,51 | 94.152.868 DON |
| 1606 |  PUMLx PUMLX | US$0,02052 | -3,10% | 4,65% | US$562.177 | US$240.974 | 27.392.155 PUMLX |
| 1607 |  IG Gold IGG | US$0,00006296 | -6,76% | 1,80% | US$557.629 | US$439,96 | 8.856.541.707 IGG |
| 1608 |  XP NETWORK XPNET | US$0,004235 | -0,24% | 1,55% | US$558.496 | US$86.803,58 | 131.870.792 XPNET |
| 1609 |  PulsePad PLSPAD | US$0,003349 | -1,93% | 3,19% | US$554.941 | US$33.678,43 | 165.717.873 PLSPAD |
| 1610 |  ONSTON ONSTON | US$0,002356 | -2,79% | -6,15% | US$553.361 | US$622.711 | 234.825.543 ONSTON |
| 1611 |  Opacity OPCT | US$0,006710 | -7,25% | -15,25% | US$539.891 | US$11.812,73 | 80.456.100 OPCT |
| 1612 |  Mist MIST | US$0,009714 | -1,33% | -6,38% | US$547.427 | US$51.768,94 | 56.357.088 MIST |
| 1613 |  Raze Network RAZE | US$0,004621 | -5,87% | -6,86% | US$548.500 | US$15.462,88 | 118.690.910 RAZE |
| 1614 |  Caspian CSP | US$0,001219 | -3,47% | 1,70% | US$547.326 | US$4.138,97 | 449.036.296 CSP |
| 1615 |  AGA Token AGA | US$0,05019 | -1,56% | 14,59% | US$544.166 | US$15,61 | 10.842.984 AGA |
| 1616 |  Zyberswap ZYB | US$0,1785 | -9,51% | -8,93% | US$543.153 | US$145.271 | 3.043.122 ZYB |
| 1617 |  Bread BRD | US$0,006100 | 42,10% | 14,88% | US$542.058 | US$260,44 | 88.862.718 BRD |
| 1618 |  Pawtocol UPI | US$0,002098 | 16,16% | 5,07% | US$541.098 | US$64.947,22 | 257.924.377 UPI |
| 1619 |  Essentia ESS | US$0,0003771 | -19,99% | -13,95% | US$538.735 | US$15.306,70 | 1.428.668.414 ESS |
| 1620 |  Dexsport DESU | US$0,005220 | -2,02% | -7,72% | US$538.153 | US$4.686,97 | 103.090.997 DESU |
| 1621 |  Bismuth BIS | US$0,01845 | 0,34% | -1,87% | US$536.647 | US$890,88 | 29.081.825 BIS |
| 1622 |  OceanEx Token OCE | US$0,0003000 | -5,17% | -20,89% | US$536.467 | US$3.707,95 | 1.788.038.022 OCE |
| 1623 |  Chronicle XNL | US$0,009192 | -1,89% | 0,89% | US$536.356 | US$85.139,07 | 58.350.000 XNL |
| 1624 |  CloakCoin CLOAK | US$0,08891 | 4,18% | -3,27% | US$531.890 | US$8,89 | 5.982.250 CLOAK |
| 1625 |  PhoenixDAO PHNX | US$0,006430 | 0,48% | -1,07% | US$533.720 | US$57.889,75 | 83.000.000 PHNX |
| 1626 |  BlackHat BLKC | US$0,05170 | -3,05% | 7,40% | US$529.280 | US$64.639,61 | 10.237.075 BLKC |
| 1627 |  OptionRoom ROOM | US$0,04228 | 0,79% | -1,58% | US$528.248 | US$8.310,80 | 12.493.373 ROOM |
| 1628 |  Okcash OK | US$0,006038 | 1,10% | -0,40% | US$527.992 | US$0,05000 | 87.441.379 OK |
| 1629 |  DAPS Coin DAPS | US$0,000009104 | -3,61% | 0,02% | US$527.853 | US$5,56 | 57.977.796.500 DAPS |
| 1630 |  KCCPAD KCCPAD | US$0,003848 | 13,87% | 19,17% | US$523.871 | US$651,48 | 136.144.011 KCCPAD |
| 1631 |  ZClassic ZCL | US$0,05614 | -45,50% | -19,73% | US$521.409 | US$47,30 | 9.287.024 ZCL |
| 1632 |  hiBAYC HIBAYC | US$0,08685 | -9,84% | -9,88% | US$519.344 | US$117.321 | 5.980.000 HIBAYC |
| 1633 |  Brokoli Network BRKL | US$0,009698 | -1,71% | 0,30% | US$518.597 | US$13.394,75 | 53.472.622 BRKL |
| 1634 |  Denarius D | US$0,06027 | -3,61% | 0,02% | US$519.094 | US$0,2400 | 8.612.646 D |
| 1635 |  Bob's Repair BOB | US$0,002822 | 0,01% | -6,00% | US$518.261 | US$9,72 | 183.640.758 BOB |
| 1636 |  Avocado DAO Token AVG | US$0,02027 | -2,65% | -5,62% | US$516.239 | US$48.041,91 | 25.468.016 AVG |
| 1637 |  Goldcoin GLC | US$0,01184 | -4,73% | -39,04% | US$517.081 | US$129,39 | 43.681.422 GLC |
| 1638 |  CryptoBlades SKILL | US$0,5529 | -3,58% | 1,82% | US$510.674 | US$64.112,71 | 923.673 SKILL |
| 1639 |  Levolution LEVL | US$0,003945 | -3,61% | -35,63% | US$511.614 | US$0,1100 | 129.678.864 LEVL |
| 1640 |  Papi PAPI | US$0,0000005436 | -3,16% | 7,99% | US$508.242 | US$212.106 | 935.000.001.014 PAPI |
| 1641 |  TriumphX TRIX | US$0,00009923 | 19,70% | -0,12% | US$508.278 | US$8.392,04 | 5.122.191.387 TRIX |
| 1642 |  UniMex Network UMX | US$0,05277 | 0,04% | 0,72% | US$507.678 | - | 9.620.883 UMX |
| 1643 |  Databroker DTX | US$0,006005 | 0,15% | -8,48% | US$505.957 | US$184,05 | 84.261.289 DTX |
| 1644 |  Swerve SWRV | US$0,02758 | -0,26% | -0,35% | US$503.447 | US$39.997,05 | 18.254.561 SWRV |
| 1645 |  LOCGame LOCG | US$0,009970 | -2,30% | 6,26% | US$500.569 | US$158.637 | 50.209.206 LOCG |
| 1646 |  Leeds United Fan Token LUFC | US$0,5079 | -3,25% | -4,64% | US$499.471 | US$31.996,91 | 983.459 LUFC |
| 1647 |  Smart MFG MFG | US$0,001329 | 66,04% | 26,44% | US$494.892 | US$1.820,89 | 372.349.663 MFG |
| 1648 |  NIX NIX | US$0,01004 | -3,47% | 1,68% | US$494.408 | - | 49.238.466 NIX |
| 1649 |  Leverj Gluon L2 | US$0,002255 | -2,68% | 2,89% | US$493.948 | US$220,08 | 219.091.484 L2 |
| 1650 |  AME Chain AME | US$0,0009850 | -2,63% | -1,95% | US$492.497 | US$43.598,88 | 500.000.000 AME |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.