Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aryacoin AYA | US$0,002611 | 0,70% | -8,33% | US$418.951 | US$4.251,62 | 160.459.559 AYA |
| 1702 |  IOI Token IOI | US$0,03747 | -3,75% | -9,57% | US$425.760 | US$217.796 | 11.363.595 IOI |
| 1703 |  hiFLUF HIFLUF | US$0,003177 | 5,36% | -1,61% | US$409.138 | US$103.599 | 128.763.000 HIFLUF |
| 1704 |  Zenfuse ZEFU | US$0,006368 | -37,05% | -35,30% | US$413.303 | US$159,10 | 64.899.301 ZEFU |
| 1705 |  Genesis Vision GVT | US$0,09330 | 0,01% | -5,76% | US$413.029 | US$103,99 | 4.426.883 GVT |
| 1706 |  Binemon BIN | US$0,0009856 | -3,92% | -19,02% | US$410.778 | US$10.924,27 | 416.778.746 BIN |
| 1707 |  Lamden TAU | US$0,002883 | -0,01% | 5,91% | US$409.956 | US$143,70 | 142.215.728 TAU |
| 1708 |  bAlpha BALPHA | US$22,73 | -17,62% | 6,48% | US$409.070 | US$4.709,27 | 18.000 BALPHA |
| 1709 |  Falconswap FSW | US$0,01091 | -0,02% | 0,06% | US$408.299 | - | 37.429.794 FSW |
| 1710 |  Wings WINGS | US$0,004059 | -2,17% | 2,75% | US$405.906 | US$71,48 | 99.999.994 WINGS |
| 1711 |  TokenClub TCT | US$0,0004042 | 1,13% | -1,77% | US$401.152 | US$7.167,08 | 992.439.499 TCT |
| 1712 |  Scry.info DDD | US$0,0009053 | -5,61% | 1,91% | US$398.405 | US$21.156,47 | 440.057.074 DDD |
| 1713 |  Royale Finance ROYA | US$0,006313 | 0,50% | -3,30% | US$400.219 | US$358,85 | 63.396.351 ROYA |
| 1714 |  Upfiring UFR | US$0,01669 | -3,61% | 0,02% | US$400.594 | - | 24.000.000 UFR |
| 1715 |  Tokes TKS | US$0,002001 | -0,02% | 0,06% | US$400.107 | US$1,03 | 199.999.574 TKS |
| 1716 |  NuriFootBall NRFB | US$0,001922 | 0,18% | -7,28% | US$399.857 | US$7.017,12 | 208.080.000 NRFB |
| 1717 |  PERI Finance PERI | US$0,04653 | -4,91% | -7,11% | US$397.335 | US$7.249,02 | 8.540.090 PERI |
| 1718 |  hiSQUIGGLE HISQUIGGLE | US$0,02103 | 0,89% | -0,65% | US$398.425 | US$102.899 | 18.949.000 HISQUIGGLE |
| 1719 |  Jigstack STAK | US$0,0002240 | -3,25% | 11,86% | US$397.718 | US$821,79 | 1.775.763.939 STAK |
| 1720 |  Kcash KCASH | US$0,0008887 | -0,87% | -2,21% | US$395.908 | US$560.140 | 445.499.083 KCASH |
| 1721 |  Unido EP UDO | US$0,004337 | -1,55% | 3,65% | US$394.816 | US$34.687,74 | 91.025.265 UDO |
| 1722 |  DAV Coin DAV | US$0,0005690 | -11,03% | 13,22% | US$394.697 | US$0,1500 | 693.650.813 DAV |
| 1723 |  DPRating RATING | US$0,0001422 | -3,40% | -2,90% | US$395.165 | US$10.698,31 | 2.778.468.315 RATING |
| 1724 |  Waletoken WTN | US$0,00001939 | -3,31% | 3,61% | US$386.145 | - | 19.918.713.667 WTN |
| 1725 |  Cyclone Protocol CYC | US$14,64 | -5,06% | 4,94% | US$384.811 | US$3.039,67 | 26.282 CYC |
| 1726 |  CryptoZoon ZOON | US$0,0005295 | -2,15% | 5,75% | US$381.394 | US$57.974,97 | 720.247.286 ZOON |
| 1727 |  Playermon PYM | US$0,001307 | -0,80% | -3,81% | US$379.262 | US$51.946,65 | 290.109.641 PYM |
| 1728 |  DMarket DMT | US$0,006677 | -3,61% | 0,02% | US$380.042 | - | 56.921.773 DMT |
| 1729 |  SmartCash SMART | US$0,0002686 | 19,74% | 10,65% | US$379.739 | US$66,30 | 1.413.859.298 SMART |
| 1730 |  hiMAYC HIMAYC | US$0,01269 | -5,32% | -20,85% | US$379.716 | US$101.975 | 29.923.000 HIMAYC |
| 1731 |  Carbon CRBN | US$0,01214 | -4,67% | 2,86% | US$377.628 | US$10.693,70 | 31.101.807 CRBN |
| 1732 |  Etho Protocol ETHO | US$0,004428 | -5,29% | 3,82% | US$345.944 | US$49.861,95 | 78.120.192 ETHO |
| 1733 |  NANJCOIN NANJ | US$0,00001939 | -3,31% | 3,61% | US$375.350 | - | 19.361.889.557 NANJ |
| 1734 |  RaceFi RACEFI | US$0,008104 | -8,91% | -13,05% | US$374.302 | US$114.073 | 46.185.335 RACEFI |
| 1735 |  hiRENGA HIRENGA | US$0,001689 | -2,28% | -8,30% | US$366.325 | US$104.511 | 216.850.000 HIRENGA |
| 1736 |  Medicalchain MTN | US$0,001133 | 10,37% | -3,61% | US$363.536 | US$22.127,75 | 320.948.761 MTN |
| 1737 |  Veil VEIL | US$0,004248 | -1,59% | 0,04% | US$365.637 | US$11,84 | 86.077.880 VEIL |
| 1738 |  Archimedes Finance ARCH | US$3,75 | -0,57% | 1,18% | US$364.140 | US$52.988,35 | 97.024 ARCH |
| 1739 |  Davis Cup Fan Token DAVIS | US$0,8051 | -4,82% | 4,64% | US$367.185 | US$30.929,87 | 456.097 DAVIS |
| 1740 |  Dinamo Zagreb Fan Token DZG | US$0,4973 | -6,73% | 15,46% | US$361.258 | US$17.476,66 | 726.384 DZG |
| 1741 |  Rook ROOK | US$0,9425 | -96,68% | -97,97% | US$582.136 | US$529.129 | 617.636 ROOK |
| 1742 |  HyperChainX HYPER | US$0,0006283 | -2,72% | 18,76% | US$362.641 | US$98.987,77 | 577.139.033 HYPER |
| 1743 |  UREEQA URQA | US$0,01588 | -2,53% | 21,80% | US$440.012 | US$3.522,37 | 27.700.089 URQA |
| 1744 |  DraftCoin DFT | US$0,04147 | 1,00% | 3,00% | US$361.448 | US$1.280,51 | 8.715.912 DFT |
| 1745 |  Hawksight HAWK | US$0,001721 | -0,34% | 0,20% | US$361.166 | US$5.584,99 | 209.804.915 HAWK |
| 1746 |  FYDcoin FYD | US$0,0005676 | -29,24% | -34,32% | US$360.423 | US$95.309,25 | 635.025.286 FYD |
| 1747 |  BitNautic Token BTNTV2 | US$0,01884 | -6,13% | -5,96% | US$359.478 | US$275,48 | 19.078.647 BTNTV2 |
| 1748 |  hiVALHALLA HIVALHALLA | US$0,001117 | 8,33% | 7,48% | US$359.599 | US$133.387 | 321.973.000 HIVALHALLA |
| 1749 |  Blue Protocol BLUE | US$0,009732 | -3,45% | 1,96% | US$356.618 | - | 36.645.278 BLUE |
| 1750 |  Pascal PASC | US$0,008847 | -1,57% | 7,76% | US$355.971 | US$133,73 | 40.238.600 PASC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.