Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QUINADS QUIN | US$0,00001939 | -3,31% | 3,61% | US$257.737 | - | 13.294.999.111 QUIN |
| 1852 |  CryptEx CRX | US$3,01 | -2,26% | 6,72% | US$255.800 | US$1.049,75 | 85.000 CRX |
| 1853 |  Sakura SKU | US$0,004820 | -6,25% | -7,23% | US$255.442 | US$30.182,97 | 53.000.000 SKU |
| 1854 |  X-CASH XCASH | US$0,000004068 | -4,06% | 16,00% | US$255.584 | US$84,33 | 62.820.378.619 XCASH |
| 1855 |  Flixxo FLIXX | US$0,003015 | -2,17% | 2,75% | US$254.274 | US$35,33 | 84.323.675 FLIXX |
| 1856 |  MotaCoin MOTA | US$0,004552 | -14,95% | -6,23% | US$254.323 | US$1.565,76 | 55.868.043 MOTA |
| 1857 |  MoneySwap MSWAP | US$0,0001941 | 11,77% | 9,17% | US$261.668 | US$83.351,16 | 1.348.271.983 MSWAP |
| 1858 |  Rainbow Token RAINBOW | US$0,000000000293 | -24,09% | -12,95% | US$252.426 | US$44,30 | 860.397.837.230.263 RAINBOW |
| 1859 |  WePower WPR | US$0,0003654 | -0,10% | 0,71% | US$251.683 | US$3,72 | 688.808.616 WPR |
| 1860 |  DecentraWeb DWEB | US$0,07496 | -3,62% | 1,65% | US$251.641 | US$331,97 | 3.357.220 DWEB |
| 1861 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9167 | -6,31% | 0,67% | US$237.249 | US$58.824,16 | 258.796 STV |
| 1862 |  Curecoin CURE | US$0,008801 | -3,61% | -3,32% | US$246.784 | - | 28.040.717 CURE |
| 1863 |  Apollon Limassol APL | US$0,6138 | -4,54% | 1,58% | US$246.369 | US$23.952,84 | 401.359 APL |
| 1864 |  hiFRIENDS HIFRIENDS | US$0,001882 | 5,48% | -9,55% | US$242.836 | US$103.434 | 129.000.000 HIFRIENDS |
| 1865 |  Massnet MASS | US$0,002498 | -3,30% | 0,22% | US$244.902 | US$59.991,35 | 98.026.147 MASS |
| 1866 |  Baanx BXX | US$0,01231 | 0,03% | -12,00% | US$243.658 | US$12.291,69 | 19.798.721 BXX |
| 1867 |  Launchblock.com LBP | US$0,0002076 | -2,83% | -0,81% | US$243.340 | US$80.387,41 | 1.171.992.824 LBP |
| 1868 |  HempCoin THC | US$0,0009104 | -3,61% | -24,99% | US$243.514 | US$6,17 | 267.467.885 THC |
| 1869 |  Polker PKR | US$0,001358 | 33,37% | 42,96% | US$262.989 | US$148.010 | 193.639.424 PKR |
| 1870 |  Xensor XSR | US$0,00005184 | -0,02% | 0,06% | US$240.542 | US$11.193,96 | 4.640.093.529 XSR |
| 1871 |  ASPO World ASPO | US$0,003008 | -1,12% | 5,24% | US$240.443 | US$525,31 | 79.936.866 ASPO |
| 1872 |  Electrify.Asia ELEC | US$0,0004497 | -7,71% | -0,11% | US$238.169 | US$10.542,20 | 529.591.779 ELEC |
| 1873 |  CoinFi COFI | US$0,001119 | -2,51% | 1,29% | US$239.911 | US$11.665,09 | 214.403.034 COFI |
| 1874 |  Stealth XST | US$0,006005 | -0,02% | -33,29% | US$237.963 | - | 39.630.019 XST |
| 1875 |  The HUSL HUSL | US$0,02290 | -10,12% | 8,86% | US$237.681 | US$34.011,09 | 10.379.879 HUSL |
| 1876 |  GoWithMi GMAT | US$0,00008728 | 3,61% | 5,18% | US$237.698 | US$9.557,79 | 2.723.550.000 GMAT |
| 1877 |  AirNFTs AIRT | US$0,002118 | -2,93% | 4,85% | US$237.249 | US$755,70 | 112.040.000 AIRT |
| 1878 |  Swop SWOP | US$0,07379 | -17,18% | -16,94% | US$236.237 | US$11.648,45 | 3.201.397 SWOP |
| 1879 |  Governor DAO GDAO | US$0,07942 | 5,29% | 17,62% | US$231.068 | US$10.995,59 | 2.909.493 GDAO |
| 1880 |  Odyssey OCN | US$0,00002897 | -6,44% | 1,18% | US$231.773 | US$17.073,33 | 8.000.000.000 OCN |
| 1881 |  DeHive DHV | US$0,05870 | 0,89% | -0,29% | US$235.939 | US$10.847,52 | 4.019.375 DHV |
| 1882 |  BitBall BTB | US$0,0003847 | -0,05% | 74,32% | US$233.396 | US$84.418,55 | 606.692.575 BTB |
| 1883 |  hiCLONEX HICLONEX | US$0,004598 | -16,08% | -22,74% | US$233.164 | US$97.899,96 | 50.715.000 HICLONEX |
| 1884 |  Fivebalance FBN | US$0,0002132 | -3,31% | 3,61% | US$232.968 | - | 1.092.481.026 FBN |
| 1885 |  Zenswap Network Token ZNT | US$0,00001939 | -3,31% | 3,61% | US$232.659 | - | 12.001.366.640 ZNT |
| 1886 |  CyberVein CVT | US$0,0002161 | 4,63% | 10,71% | US$229.115 | US$42.430,87 | 1.060.404.496 CVT |
| 1887 |  Decentralized Asset Trading Platform DATP | US$0,00001939 | -3,31% | 3,61% | US$229.155 | - | 11.820.620.222 DATP |
| 1888 |  disBalancer DDOS | US$0,03383 | -1,19% | 3,11% | US$228.600 | US$6.203,45 | 6.758.119 DDOS |
| 1889 |  FRAKT Token FRKT | US$0,04818 | -6,78% | 3,52% | US$227.777 | US$4.951,30 | 4.727.287 FRKT |
| 1890 |  SaTT SATT | US$0,00007005 | -0,02% | -5,35% | US$227.318 | US$17,52 | 3.244.898.181 SATT |
| 1891 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01946 | -0,42% | 6,71% | US$226.063 | US$48.357,78 | 11.618.802 MUDOL2 |
| 1892 |  SpaceFalcon FCON | US$0,00008393 | 12,41% | 8,54% | US$223.521 | US$68.826,74 | 2.663.187.786 FCON |
| 1893 |  Skrumble Network SKM | US$0,0002196 | 5,98% | -4,42% | US$224.407 | US$11.602,13 | 1.021.680.996 SKM |
| 1894 |  ArbitrageCT ARCT | US$0,002124 | -3,61% | 0,02% | US$222.327 | - | 104.655.777 ARCT |
| 1895 |  Ruff RUFF | US$0,0002261 | 0,16% | 2,22% | US$221.645 | US$39.943,25 | 980.500.000 RUFF |
| 1896 |  BUZZCoin BUZZ | US$0,00001107 | -3,25% | 3,75% | US$221.430 | - | 20.000.000.000 BUZZ |
| 1897 |  BASIC BASIC | US$0,00002824 | 223,20% | -2,64% | US$220.991 | US$61.045,58 | 7.826.258.165 BASIC |
| 1898 |  Darwinia Commitment Token KTON | US$4,28 | -6,54% | -22,59% | US$219.469 | US$11.120,85 | 51.314 KTON |
| 1899 |  Hunter Token / Digital Arms HNTR | US$0,002013 | 0,49% | -14,36% | US$219.951 | US$948,73 | 109.265.467 HNTR |
| 1900 |  PotCoin POT | US$0,001909 | -3,73% | -34,93% | US$220.277 | US$201,63 | 115.363.207 POT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.